2019-04-29T11:29:04.340Z|I-OCEAN7-304-0616641|  25.52  10.418  37.449  33.941 1490.4496    70.2    6.32 02:32:23.93M
2019-04-29T11:29:09.405Z|I-OCEAN7-304-0616641|  25.52  10.418  37.449  33.941 1490.4485    70.3    6.33 02:32:29.01M
2019-04-29T11:29:14.470Z|I-OCEAN7-304-0616641|  25.52  10.418  37.448  33.941 1490.4470    70.4    6.34 02:32:34.08M
2019-04-29T11:29:19.625Z|I-OCEAN7-304-0616641|  25.52  10.417  37.448  33.941 1490.4470    70.5    6.35 02:32:39.14M
2019-04-29T11:29:24.340Z|I-OCEAN7-304-0616641|  25.52  10.418  37.448  33.941 1490.4464    70.6    6.35 02:32:44.29M
2019-04-29T11:29:29.406Z|I-OCEAN7-304-0616641|  25.52  10.417  37.447  33.940 1490.4446    70.6    6.35 02:32:49.01M
2019-04-29T11:29:34.471Z|I-OCEAN7-304-0616641|  25.51  10.417  37.447  33.940 1490.4434    70.6    6.36 02:32:54.08M
2019-04-29T11:29:39.536Z|I-OCEAN7-304-0616641|  25.48  10.417  37.446  33.940 1490.4420    70.7    6.36 02:32:59.14M
2019-04-29T11:29:44.601Z|I-OCEAN7-304-0616641|  25.51  10.416  37.446  33.940 1490.4409    70.7    6.36 02:33:04.21M
2019-04-29T11:29:49.666Z|I-OCEAN7-304-0616641|  25.51  10.415  37.446  33.941 1490.4392    70.6    6.35 02:33:09.27M
2019-04-29T11:29:54.727Z|I-OCEAN7-304-0616641|  25.51  10.415  37.446  33.941 1490.4390    70.5    6.35 02:33:14.33M
2019-04-29T11:29:59.792Z|I-OCEAN7-304-0616641|  25.52  10.415  37.446  33.941 1490.4382    70.4    6.34 02:33:19.40M