2019-04-29T11:27:02.790Z|I-OCEAN7-304-0616641|  25.52  10.417  37.441  33.934 1490.4364    70.4    6.34 02:30:22.38M
2019-04-29T11:27:07.855Z|I-OCEAN7-304-0616641|  25.55  10.417  37.441  33.934 1490.4368    70.4    6.34 02:30:27.45M
2019-04-29T11:27:12.920Z|I-OCEAN7-304-0616641|  25.47  10.417  37.440  33.933 1490.4349    70.4    6.33 02:30:32.51M
2019-04-29T11:27:17.980Z|I-OCEAN7-304-0616641|  25.49  10.417  37.440  33.933 1490.4343    70.4    6.33 02:30:37.57M
2019-04-29T11:27:23.051Z|I-OCEAN7-304-0616641|  25.49  10.417  37.445  33.938 1490.4398    70.3    6.33 02:30:42.63M
2019-04-29T11:27:28.111Z|I-OCEAN7-304-0616641|  25.49  10.416  37.446  33.940 1490.4409    70.3    6.33 02:30:47.70M
2019-04-29T11:27:33.176Z|I-OCEAN7-304-0616641|  25.46  10.416  37.447  33.941 1490.4409    70.3    6.33 02:30:52.76M
2019-04-29T11:27:38.241Z|I-OCEAN7-304-0616641|  25.50  10.416  37.448  33.942 1490.4419    70.3    6.33 02:30:57.83M
2019-04-29T11:27:43.307Z|I-OCEAN7-304-0616641|  25.45  10.416  37.448  33.943 1490.4420    70.4    6.34 02:31:02.89M
2019-04-29T11:27:48.372Z|I-OCEAN7-304-0616641|  25.47  10.416  37.449  33.944 1490.4434    70.4    6.34 02:31:07.96M
2019-04-29T11:27:53.437Z|I-OCEAN7-304-0616641|  25.47  10.416  37.450  33.944 1490.4449    70.4    6.34 02:31:13.04M
2019-04-29T11:27:58.502Z|I-OCEAN7-304-0616641|  25.50  10.416  37.451  33.945 1490.4470    70.3    6.33 02:31:18.10M