2019-04-29T11:27:02.790Z|I-OCEAN7-304-0616641| 25.52 10.417 37.441 33.934 1490.4364 70.4 6.34 02:30:22.38M 2019-04-29T11:27:07.855Z|I-OCEAN7-304-0616641| 25.55 10.417 37.441 33.934 1490.4368 70.4 6.34 02:30:27.45M 2019-04-29T11:27:12.920Z|I-OCEAN7-304-0616641| 25.47 10.417 37.440 33.933 1490.4349 70.4 6.33 02:30:32.51M 2019-04-29T11:27:17.980Z|I-OCEAN7-304-0616641| 25.49 10.417 37.440 33.933 1490.4343 70.4 6.33 02:30:37.57M 2019-04-29T11:27:23.051Z|I-OCEAN7-304-0616641| 25.49 10.417 37.445 33.938 1490.4398 70.3 6.33 02:30:42.63M 2019-04-29T11:27:28.111Z|I-OCEAN7-304-0616641| 25.49 10.416 37.446 33.940 1490.4409 70.3 6.33 02:30:47.70M 2019-04-29T11:27:33.176Z|I-OCEAN7-304-0616641| 25.46 10.416 37.447 33.941 1490.4409 70.3 6.33 02:30:52.76M 2019-04-29T11:27:38.241Z|I-OCEAN7-304-0616641| 25.50 10.416 37.448 33.942 1490.4419 70.3 6.33 02:30:57.83M 2019-04-29T11:27:43.307Z|I-OCEAN7-304-0616641| 25.45 10.416 37.448 33.943 1490.4420 70.4 6.34 02:31:02.89M 2019-04-29T11:27:48.372Z|I-OCEAN7-304-0616641| 25.47 10.416 37.449 33.944 1490.4434 70.4 6.34 02:31:07.96M 2019-04-29T11:27:53.437Z|I-OCEAN7-304-0616641| 25.47 10.416 37.450 33.944 1490.4449 70.4 6.34 02:31:13.04M 2019-04-29T11:27:58.502Z|I-OCEAN7-304-0616641| 25.50 10.416 37.451 33.945 1490.4470 70.3 6.33 02:31:18.10M