2019-04-29T11:01:02.844Z|I-OCEAN7-304-0616641| 25.30 10.462 37.454 33.905 1490.5588 69.7 6.27 02:04:22.35M 2019-04-29T11:01:07.909Z|I-OCEAN7-304-0616641| 25.25 10.462 37.455 33.906 1490.5585 69.7 6.27 02:04:27.42M 2019-04-29T11:01:12.974Z|I-OCEAN7-304-0616641| 25.30 10.462 37.456 33.908 1490.5599 69.6 6.26 02:04:32.48M 2019-04-29T11:01:18.040Z|I-OCEAN7-304-0616641| 25.25 10.461 37.456 33.908 1490.5590 69.7 6.27 02:04:37.54M 2019-04-29T11:01:23.105Z|I-OCEAN7-304-0616641| 25.29 10.461 37.456 33.908 1490.5591 69.7 6.27 02:04:42.61M 2019-04-29T11:01:28.170Z|I-OCEAN7-304-0616641| 25.29 10.461 37.456 33.909 1490.5585 69.8 6.28 02:04:47.67M 2019-04-29T11:01:33.235Z|I-OCEAN7-304-0616641| 25.21 10.461 37.456 33.909 1490.5564 69.9 6.28 02:04:52.74M 2019-04-29T11:01:38.300Z|I-OCEAN7-304-0616641| 25.26 10.460 37.457 33.909 1490.5574 69.9 6.29 02:04:57.80M 2019-04-29T11:01:43.361Z|I-OCEAN7-304-0616641| 25.24 10.460 37.457 33.910 1490.5571 69.9 6.29 02:05:02.86M 2019-04-29T11:01:48.431Z|I-OCEAN7-304-0616641| 25.26 10.460 37.458 33.911 1490.5575 70.0 6.29 02:05:07.92M 2019-04-29T11:01:53.496Z|I-OCEAN7-304-0616641| 25.26 10.459 37.458 33.912 1490.5569 69.9 6.29 02:05:13.01M 2019-04-29T11:01:58.556Z|I-OCEAN7-304-0616641| 25.33 10.459 37.459 33.913 1490.5581 69.8 6.28 02:05:18.07M