2019-04-29T10:56:04.028Z|I-OCEAN7-304-0616641|  25.28  10.478  37.472  33.909 1490.6207    70.1    6.30 01:59:23.51M
2019-04-29T10:56:09.093Z|I-OCEAN7-304-0616641|  25.25  10.478  37.472  33.908 1490.6190    70.2    6.31 01:59:28.58M
2019-04-29T10:56:14.158Z|I-OCEAN7-304-0616641|  25.27  10.478  37.471  33.908 1490.6172    70.2    6.31 01:59:33.64M
2019-04-29T10:56:19.223Z|I-OCEAN7-304-0616641|  25.26  10.477  37.470  33.907 1490.6145    70.3    6.32 01:59:38.71M
2019-04-29T10:56:24.296Z|I-OCEAN7-304-0616641|  25.26  10.477  37.469  33.906 1490.6124    70.3    6.32 01:59:43.77M
2019-04-29T10:56:29.370Z|I-OCEAN7-304-0616641|  25.22  10.477  37.467  33.905 1490.6090    70.3    6.32 01:59:48.83M
2019-04-29T10:56:34.419Z|I-OCEAN7-304-0616641|  25.30  10.476  37.467  33.905 1490.6085    70.2    6.31 01:59:53.90M
2019-04-29T10:56:39.479Z|I-OCEAN7-304-0616641|  25.25  10.476  37.466  33.905 1490.6060    70.2    6.32 01:59:58.96M
2019-04-29T10:56:44.544Z|I-OCEAN7-304-0616641|  25.27  10.475  37.466  33.905 1490.6050    70.4    6.33 02:00:04.04M
2019-04-29T10:56:49.609Z|I-OCEAN7-304-0616641|  25.26  10.475  37.466  33.905 1490.6042    70.4    6.33 02:00:09.11M
2019-04-29T10:56:54.675Z|I-OCEAN7-304-0616641|  25.26  10.475  37.466  33.906 1490.6035    70.4    6.33 02:00:14.17M
2019-04-29T10:56:59.740Z|I-OCEAN7-304-0616641|  25.26  10.475  37.465  33.905 1490.6025    70.5    6.34 02:00:19.23M