2019-04-29T10:50:04.694Z|I-OCEAN7-304-0616641|  25.22  10.492  37.472  33.895 1490.6509    70.5    6.34 01:53:24.17M
2019-04-29T10:50:09.759Z|I-OCEAN7-304-0616641|  25.21  10.492  37.472  33.896 1490.6515    70.5    6.34 01:53:29.23M
2019-04-29T10:50:14.824Z|I-OCEAN7-304-0616641|  25.21  10.492  37.473  33.897 1490.6515    70.5    6.33 01:53:34.29M
2019-04-29T10:50:19.890Z|I-OCEAN7-304-0616641|  25.22  10.491  37.473  33.897 1490.6516    70.4    6.33 01:53:39.36M
2019-04-29T10:50:24.955Z|I-OCEAN7-304-0616641|  25.22  10.491  37.473  33.897 1490.6514    70.4    6.33 01:53:44.42M
2019-04-29T10:50:30.020Z|I-OCEAN7-304-0616641|  25.22  10.492  37.472  33.896 1490.6517    70.4    6.33 01:53:49.49M
2019-04-29T10:50:35.085Z|I-OCEAN7-304-0616641|  25.22  10.492  37.475  33.899 1490.6552    70.3    6.32 01:53:54.55M
2019-04-29T10:50:40.145Z|I-OCEAN7-304-0616641|  25.20  10.491  37.475  33.899 1490.6537    70.3    6.32 01:53:59.61M
2019-04-29T10:50:45.211Z|I-OCEAN7-304-0616641|  25.26  10.491  37.474  33.898 1490.6532    70.3    6.32 01:54:04.68M
2019-04-29T10:50:50.276Z|I-OCEAN7-304-0616641|  25.24  10.491  37.473  33.898 1490.6517    70.3    6.32 01:54:09.74M
2019-04-29T10:50:55.341Z|I-OCEAN7-304-0616641|  25.24  10.491  37.473  33.897 1490.6509    70.2    6.31 01:54:14.80M