2019-04-29T10:48:03.145Z|I-OCEAN7-304-0616641| 25.17 10.490 37.470 33.896 1490.6440 70.4 6.33 01:51:22.60M 2019-04-29T10:48:08.205Z|I-OCEAN7-304-0616641| 25.22 10.490 37.470 33.895 1490.6444 70.5 6.33 01:51:27.66M 2019-04-29T10:48:13.270Z|I-OCEAN7-304-0616641| 25.20 10.490 37.470 33.895 1490.6440 70.5 6.34 01:51:32.73M 2019-04-29T10:48:18.335Z|I-OCEAN7-304-0616641| 25.24 10.490 37.470 33.896 1490.6453 70.6 6.35 01:51:37.79M 2019-04-29T10:48:23.400Z|I-OCEAN7-304-0616641| 25.18 10.490 37.470 33.896 1490.6439 70.7 6.36 01:51:42.85M 2019-04-29T10:48:28.466Z|I-OCEAN7-304-0616641| 25.23 10.490 37.470 33.896 1490.6447 70.8 6.36 01:51:47.92M 2019-04-29T10:48:33.531Z|I-OCEAN7-304-0616641| 25.22 10.490 37.469 33.895 1490.6436 70.8 6.36 01:51:53.00M 2019-04-29T10:48:38.596Z|I-OCEAN7-304-0616641| 25.21 10.490 37.469 33.894 1490.6428 70.7 6.36 01:51:58.06M 2019-04-29T10:48:43.661Z|I-OCEAN7-304-0616641| 25.22 10.490 37.468 33.894 1490.6425 70.7 6.35 01:52:03.13M 2019-04-29T10:48:48.726Z|I-OCEAN7-304-0616641| 25.18 10.490 37.468 33.893 1490.6416 70.7 6.35 01:52:08.19M 2019-04-29T10:48:53.791Z|I-OCEAN7-304-0616641| 25.18 10.490 37.468 33.893 1490.6415 70.7 6.36 01:52:13.26M 2019-04-29T10:48:58.852Z|I-OCEAN7-304-0616641| 25.17 10.490 37.468 33.893 1490.6420 70.7 6.36 01:52:18.32M