2019-04-29T10:43:04.323Z|I-OCEAN7-304-0616641|  25.13  10.508  37.482  33.890 1490.7020    70.7    6.35 01:46:23.76M
2019-04-29T10:43:09.389Z|I-OCEAN7-304-0616641|  25.19  10.508  37.481  33.889 1490.7023    70.6    6.35 01:46:28.82M
2019-04-29T10:43:14.454Z|I-OCEAN7-304-0616641|  25.18  10.509  37.481  33.889 1490.7024    70.6    6.34 01:46:33.89M
2019-04-29T10:43:19.519Z|I-OCEAN7-304-0616641|  25.17  10.508  37.481  33.889 1490.7019    70.6    6.35 01:46:38.95M
2019-04-29T10:43:24.584Z|I-OCEAN7-304-0616641|  25.18  10.508  37.481  33.889 1490.7013    70.5    6.34 01:46:44.04M
2019-04-29T10:43:29.644Z|I-OCEAN7-304-0616641|  25.18  10.508  37.481  33.890 1490.7004    70.5    6.33 01:46:49.10M
2019-04-29T10:43:34.715Z|I-OCEAN7-304-0616641|  25.18  10.508  37.480  33.889 1490.6990    70.5    6.33 01:46:54.16M
2019-04-29T10:43:39.780Z|I-OCEAN7-304-0616641|  25.15  10.507  37.480  33.889 1490.6970    70.4    6.33 01:46:59.23M
2019-04-29T10:43:44.840Z|I-OCEAN7-304-0616641|  25.20  10.507  37.480  33.890 1490.6968    70.4    6.33 01:47:04.29M
2019-04-29T10:43:49.905Z|I-OCEAN7-304-0616641|  25.18  10.507  37.480  33.890 1490.6963    70.5    6.34 01:47:09.35M
2019-04-29T10:43:54.970Z|I-OCEAN7-304-0616641|  25.18  10.506  37.480  33.891 1490.6964    70.6    6.34 01:47:14.42M