2019-04-29T10:24:04.762Z|I-OCEAN7-304-0616641| 24.99 10.524 37.493 33.888 1490.7512 70.6 6.34 01:27:24.15M 2019-04-29T10:24:09.827Z|I-OCEAN7-304-0616641| 24.99 10.523 37.493 33.888 1490.7502 70.6 6.34 01:27:29.21M 2019-04-29T10:24:14.892Z|I-OCEAN7-304-0616641| 24.99 10.523 37.494 33.889 1490.7505 70.5 6.34 01:27:34.27M 2019-04-29T10:24:19.953Z|I-OCEAN7-304-0616641| 24.99 10.523 37.495 33.890 1490.7511 70.5 6.33 01:27:39.34M 2019-04-29T10:24:25.023Z|I-OCEAN7-304-0616641| 24.99 10.523 37.495 33.890 1490.7510 70.5 6.33 01:27:44.40M 2019-04-29T10:24:30.083Z|I-OCEAN7-304-0616641| 25.04 10.522 37.495 33.890 1490.7507 70.5 6.33 01:27:49.46M 2019-04-29T10:24:35.148Z|I-OCEAN7-304-0616641| 24.97 10.522 37.488 33.883 1490.7404 70.5 6.34 01:27:54.53M 2019-04-29T10:24:40.213Z|I-OCEAN7-304-0616641| 25.08 10.522 37.487 33.884 1490.7411 70.8 6.36 01:27:59.59M 2019-04-29T10:24:45.369Z|I-OCEAN7-304-0616641| 24.96 10.521 37.486 33.883 1490.7371 71.0 6.38 01:28:04.65M 2019-04-29T10:24:50.344Z|I-OCEAN7-304-0616641| 24.97 10.521 37.486 33.883 1490.7361 70.9 6.37 01:28:09.81M 2019-04-29T10:24:55.409Z|I-OCEAN7-304-0616641| 24.97 10.521 37.487 33.884 1490.7360 70.9 6.37 01:28:14.78M