2019-04-29T09:51:04.718Z|I-OCEAN7-304-0616641|  24.84  10.450  37.447  33.910 1490.5132    71.5    6.43 00:54:23.97M
2019-04-29T09:51:09.783Z|I-OCEAN7-304-0616641|  24.79  10.450  37.447  33.910 1490.5122    71.3    6.41 00:54:29.05M
2019-04-29T09:51:14.843Z|I-OCEAN7-304-0616641|  24.84  10.450  37.447  33.910 1490.5132    71.2    6.41 00:54:34.12M
2019-04-29T09:51:19.908Z|I-OCEAN7-304-0616641|  24.84  10.450  37.448  33.911 1490.5134    71.3    6.42 00:54:39.18M
2019-04-29T09:51:24.973Z|I-OCEAN7-304-0616641|  24.77  10.450  37.448  33.911 1490.5126    71.6    6.44 00:54:44.24M
2019-04-29T09:51:30.039Z|I-OCEAN7-304-0616641|  24.82  10.450  37.447  33.910 1490.5134    71.6    6.44 00:54:49.31M
2019-04-29T09:51:35.104Z|I-OCEAN7-304-0616641|  24.84  10.450  37.447  33.909 1490.5127    71.4    6.43 00:54:54.37M
2019-04-29T09:51:40.169Z|I-OCEAN7-304-0616641|  24.84  10.450  37.446  33.909 1490.5120    71.2    6.41 00:54:59.43M
2019-04-29T09:51:45.234Z|I-OCEAN7-304-0616641|  24.84  10.450  37.446  33.909 1490.5111    71.1    6.40 00:55:04.50M
2019-04-29T09:51:50.299Z|I-OCEAN7-304-0616641|  24.84  10.450  37.446  33.909 1490.5115    71.0    6.38 00:55:09.56M
2019-04-29T09:51:55.365Z|I-OCEAN7-304-0616641|  24.84  10.450  37.446  33.909 1490.5120    70.9    6.38 00:55:14.62M