2019-04-29T09:43:03.560Z|I-OCEAN7-304-0616641|  24.79  10.447  37.440  33.906 1490.4963    72.5    6.53 00:46:22.79M
2019-04-29T09:43:08.625Z|I-OCEAN7-304-0616641|  24.78  10.447  37.439  33.905 1490.4971    72.9    6.56 00:46:27.85M
2019-04-29T09:43:13.690Z|I-OCEAN7-304-0616641|  24.80  10.448  37.440  33.905 1490.4985    73.2    6.59 00:46:32.92M
2019-04-29T09:43:18.750Z|I-OCEAN7-304-0616641|  24.75  10.448  37.440  33.904 1490.4982    73.3    6.60 00:46:38.00M
2019-04-29T09:43:23.815Z|I-OCEAN7-304-0616641|  24.75  10.448  37.439  33.904 1490.4979    73.3    6.59 00:46:43.06M
2019-04-29T09:43:28.890Z|I-OCEAN7-304-0616641|  24.73  10.448  37.439  33.903 1490.4982    73.0    6.57 00:46:48.13M
2019-04-29T09:43:33.956Z|I-OCEAN7-304-0616641|  24.79  10.448  37.439  33.903 1490.4988    73.1    6.58 00:46:53.20M
2019-04-29T09:43:39.021Z|I-OCEAN7-304-0616641|  24.77  10.449  37.439  33.903 1490.4994    73.2    6.59 00:46:58.26M
2019-04-29T09:43:44.086Z|I-OCEAN7-304-0616641|  24.80  10.449  37.439  33.903 1490.5006    73.3    6.60 00:47:03.33M
2019-04-29T09:43:49.151Z|I-OCEAN7-304-0616641|  24.80  10.449  37.438  33.902 1490.5002    73.5    6.61 00:47:08.39M
2019-04-29T09:43:54.211Z|I-OCEAN7-304-0616641|  24.80  10.449  37.438  33.901 1490.5001    73.5    6.62 00:47:13.45M
2019-04-29T09:43:59.282Z|I-OCEAN7-304-0616641|  24.80  10.450  37.438  33.901 1490.5011    73.4    6.61 00:47:18.52M