2019-04-29T09:23:03.226Z|I-OCEAN7-304-0616641| 24.63 10.431 37.428 33.908 1490.4404 72.3 6.50 00:26:22.39M 2019-04-29T09:23:08.291Z|I-OCEAN7-304-0616641| 24.62 10.431 37.428 33.908 1490.4402 72.3 6.50 00:26:27.46M 2019-04-29T09:23:13.352Z|I-OCEAN7-304-0616641| 24.68 10.431 37.428 33.909 1490.4420 72.2 6.50 00:26:32.52M 2019-04-29T09:23:18.417Z|I-OCEAN7-304-0616641| 24.63 10.431 37.429 33.909 1490.4423 72.1 6.49 00:26:37.58M 2019-04-29T09:23:23.482Z|I-OCEAN7-304-0616641| 24.65 10.431 37.428 33.908 1490.4421 72.0 6.48 00:26:42.65M 2019-04-29T09:23:28.547Z|I-OCEAN7-304-0616641| 24.67 10.431 37.428 33.908 1490.4421 72.1 6.48 00:26:47.71M 2019-04-29T09:23:33.612Z|I-OCEAN7-304-0616641| 24.70 10.431 37.427 33.907 1490.4417 72.1 6.49 00:26:52.77M 2019-04-29T09:23:38.677Z|I-OCEAN7-304-0616641| 24.64 10.431 37.426 33.906 1490.4397 72.3 6.50 00:26:57.84M 2019-04-29T09:23:43.743Z|I-OCEAN7-304-0616641| 24.65 10.431 37.425 33.905 1490.4392 72.3 6.51 00:27:02.90M 2019-04-29T09:23:48.808Z|I-OCEAN7-304-0616641| 24.65 10.431 37.425 33.905 1490.4381 72.3 6.51 00:27:07.96M 2019-04-29T09:23:53.873Z|I-OCEAN7-304-0616641| 24.71 10.431 37.424 33.904 1490.4379 72.2 6.50 00:27:13.05M 2019-04-29T09:23:58.933Z|I-OCEAN7-304-0616641| 24.59 10.431 37.416 33.896 1490.4249 72.2 6.50 00:27:18.11M