2019-04-29T09:12:04.809Z|I-OCEAN7-304-0616641|  24.60  10.411  37.419  33.918 1490.3802    72.0    6.48 00:15:23.93M
2019-04-29T09:12:09.875Z|I-OCEAN7-304-0616641|  24.66  10.411  37.419  33.918 1490.3818    72.2    6.50 00:15:29.01M
2019-04-29T09:12:14.935Z|I-OCEAN7-304-0616641|  24.60  10.411  37.419  33.918 1490.3805    72.3    6.51 00:15:34.08M
2019-04-29T09:12:20.000Z|I-OCEAN7-304-0616641|  24.60  10.411  37.419  33.918 1490.3802    72.3    6.51 00:15:39.13M
2019-04-29T09:12:25.065Z|I-OCEAN7-304-0616641|  24.60  10.411  37.419  33.918 1490.3805    72.2    6.50 00:15:44.20M
2019-04-29T09:12:30.130Z|I-OCEAN7-304-0616641|  24.59  10.411  37.419  33.918 1490.3817    72.1    6.49 00:15:49.26M
2019-04-29T09:12:35.197Z|I-OCEAN7-304-0616641|  24.59  10.412  37.420  33.918 1490.3829    72.0    6.48 00:15:54.33M
2019-04-29T09:12:40.261Z|I-OCEAN7-304-0616641|  24.59  10.412  37.420  33.918 1490.3837    72.0    6.48 00:15:59.39M
2019-04-29T09:12:45.326Z|I-OCEAN7-304-0616641|  24.59  10.412  37.419  33.917 1490.3837    71.9    6.47 00:16:04.45M
2019-04-29T09:12:50.391Z|I-OCEAN7-304-0616641|  24.57  10.412  37.419  33.917 1490.3838    71.8    6.46 00:16:09.52M
2019-04-29T09:12:55.456Z|I-OCEAN7-304-0616641|  24.58  10.412  37.419  33.917 1490.3842    71.7    6.45 00:16:14.58M