2019-04-28T08:57:02.189Z|I-OCEAN7-304-0616641| 24.99 10.416 37.379 33.872 1490.3513 73.3 6.60 21:58:28.21M 2019-04-28T08:57:07.254Z|I-OCEAN7-304-0616641| 24.99 10.417 37.379 33.872 1490.3527 73.2 6.59 21:58:33.27M 2019-04-28T08:57:12.319Z|I-OCEAN7-304-0616641| 24.99 10.417 37.378 33.871 1490.3528 73.3 6.60 21:58:38.33M 2019-04-28T08:57:17.384Z|I-OCEAN7-304-0616641| 24.99 10.418 37.378 33.870 1490.3531 73.1 6.58 21:58:43.40M 2019-04-28T08:57:22.449Z|I-OCEAN7-304-0616641| 24.99 10.418 37.377 33.869 1490.3529 73.0 6.57 21:58:48.46M 2019-04-28T08:57:27.515Z|I-OCEAN7-304-0616641| 25.05 10.418 37.378 33.870 1490.3544 73.4 6.61 21:58:53.52M 2019-04-28T08:57:32.580Z|I-OCEAN7-304-0616641| 24.99 10.418 37.378 33.870 1490.3541 73.7 6.63 21:58:58.59M 2019-04-28T08:57:37.645Z|I-OCEAN7-304-0616641| 25.05 10.418 37.379 33.870 1490.3553 73.8 6.64 21:59:03.65M 2019-04-28T08:57:42.710Z|I-OCEAN7-304-0616641| 24.97 10.418 37.386 33.878 1490.3638 73.6 6.62 21:59:08.72M 2019-04-28T08:57:47.775Z|I-OCEAN7-304-0616641| 24.99 10.418 37.387 33.879 1490.3658 73.6 6.63 21:59:13.78M 2019-04-28T08:57:52.841Z|I-OCEAN7-304-0616641| 24.99 10.418 37.388 33.879 1490.3658 73.6 6.63 21:59:18.84M 2019-04-28T08:57:57.906Z|I-OCEAN7-304-0616641| 24.99 10.418 37.388 33.880 1490.3654 74.1 6.67 21:59:23.90M