2019-04-28T08:33:04.332Z|I-OCEAN7-304-0616641| 24.87 10.416 37.387 33.881 1490.3578 72.9 6.57 21:34:30.27M 2019-04-28T08:33:09.397Z|I-OCEAN7-304-0616641| 24.91 10.416 37.388 33.882 1490.3594 73.0 6.57 21:34:35.33M 2019-04-28T08:33:14.462Z|I-OCEAN7-304-0616641| 24.87 10.416 37.388 33.882 1490.3600 73.0 6.58 21:34:40.40M 2019-04-28T08:33:19.527Z|I-OCEAN7-304-0616641| 24.85 10.416 37.389 33.883 1490.3607 73.2 6.59 21:34:45.46M 2019-04-28T08:33:24.648Z|I-OCEAN7-304-0616641| 24.85 10.416 37.389 33.882 1490.3606 73.3 6.60 21:34:50.53M 2019-04-28T08:33:29.653Z|I-OCEAN7-304-0616641| 24.92 10.416 37.388 33.882 1490.3613 74.2 6.68 21:34:55.59M 2019-04-28T08:33:34.723Z|I-OCEAN7-304-0616641| 24.84 10.416 37.388 33.882 1490.3594 74.7 6.72 21:35:00.65M 2019-04-28T08:33:39.783Z|I-OCEAN7-304-0616641| 24.91 10.416 37.388 33.882 1490.3600 75.0 6.76 21:35:05.72M 2019-04-28T08:33:44.853Z|I-OCEAN7-304-0616641| 24.91 10.416 37.387 33.881 1490.3589 75.0 6.75 21:35:10.78M 2019-04-28T08:33:49.914Z|I-OCEAN7-304-0616641| 24.89 10.416 37.387 33.881 1490.3572 74.1 6.67 21:35:15.85M 2019-04-28T08:33:54.979Z|I-OCEAN7-304-0616641| 24.89 10.416 37.386 33.880 1490.3557 73.4 6.61 21:35:20.91M