2019-04-28T06:51:02.411Z|I-OCEAN7-304-0616641| 24.55 10.430 37.418 33.900 1490.4241 74.0 6.66 19:52:28.02M 2019-04-28T06:51:07.476Z|I-OCEAN7-304-0616641| 24.55 10.430 37.418 33.900 1490.4244 73.9 6.65 19:52:33.08M 2019-04-28T06:51:12.542Z|I-OCEAN7-304-0616641| 24.55 10.430 37.418 33.899 1490.4244 74.4 6.69 19:52:38.14M 2019-04-28T06:51:17.607Z|I-OCEAN7-304-0616641| 24.55 10.430 37.418 33.899 1490.4249 74.5 6.71 19:52:43.21M 2019-04-28T06:51:22.672Z|I-OCEAN7-304-0616641| 24.51 10.430 37.417 33.898 1490.4238 74.5 6.70 19:52:48.28M 2019-04-28T06:51:27.737Z|I-OCEAN7-304-0616641| 24.53 10.430 37.416 33.897 1490.4224 75.3 6.77 19:52:53.34M 2019-04-28T06:51:32.802Z|I-OCEAN7-304-0616641| 24.56 10.430 37.416 33.897 1490.4216 75.7 6.81 19:52:58.40M 2019-04-28T06:51:37.607Z|I-OCEAN7-304-0616641| 24.56 10.429 37.415 33.897 1490.4199 75.3 6.78 19:53:03.47M 2019-04-28T06:51:42.672Z|I-OCEAN7-304-0616641| 24.53 10.429 37.414 33.896 1490.4185 74.6 6.72 19:53:08.27M 2019-04-28T06:51:47.738Z|I-OCEAN7-304-0616641| 24.55 10.429 37.414 33.896 1490.4182 74.2 6.68 19:53:13.34M 2019-04-28T06:51:52.798Z|I-OCEAN7-304-0616641| 24.51 10.429 37.414 33.896 1490.4176 74.3 6.69 19:53:18.40M 2019-04-28T06:51:57.863Z|I-OCEAN7-304-0616641| 24.51 10.429 37.414 33.896 1490.4177 75.0 6.75 19:53:23.46M