2019-04-28T05:53:03.479Z|I-OCEAN7-304-0616641|  24.44  10.427  37.433  33.918 1490.4336    74.2    6.68 18:54:28.88M
2019-04-28T05:53:08.539Z|I-OCEAN7-304-0616641|  24.51  10.427  37.433  33.917 1490.4353    74.7    6.73 18:54:33.95M
2019-04-28T05:53:13.604Z|I-OCEAN7-304-0616641|  24.51  10.427  37.434  33.918 1490.4364    74.7    6.73 18:54:39.03M
2019-04-28T05:53:18.670Z|I-OCEAN7-304-0616641|  24.51  10.427  37.434  33.918 1490.4374    74.7    6.72 18:54:44.09M
2019-04-28T05:53:23.735Z|I-OCEAN7-304-0616641|  24.46  10.428  37.434  33.918 1490.4374    74.6    6.71 18:54:49.16M
2019-04-28T05:53:28.795Z|I-OCEAN7-304-0616641|  24.56  10.428  37.434  33.918 1490.4393    74.8    6.73 18:54:54.22M
2019-04-28T05:53:33.865Z|I-OCEAN7-304-0616641|  24.54  10.428  37.434  33.917 1490.4387    74.9    6.74 18:54:59.28M
2019-04-28T05:53:38.931Z|I-OCEAN7-304-0616641|  24.53  10.428  37.433  33.917 1490.4380    74.8    6.74 18:55:04.35M
2019-04-28T05:53:43.996Z|I-OCEAN7-304-0616641|  24.53  10.428  37.435  33.918 1490.4398    74.4    6.70 18:55:09.41M
2019-04-28T05:53:49.056Z|I-OCEAN7-304-0616641|  24.49  10.428  37.435  33.918 1490.4398    74.1    6.67 18:55:14.48M
2019-04-28T05:53:54.121Z|I-OCEAN7-304-0616641|  24.49  10.428  37.435  33.918 1490.4398    73.8    6.64 18:55:19.54M
2019-04-28T05:53:59.187Z|I-OCEAN7-304-0616641|  24.49  10.428  37.435  33.918 1490.4401    73.5    6.61 18:55:24.60M