2019-04-28T05:53:03.479Z|I-OCEAN7-304-0616641| 24.44 10.427 37.433 33.918 1490.4336 74.2 6.68 18:54:28.88M 2019-04-28T05:53:08.539Z|I-OCEAN7-304-0616641| 24.51 10.427 37.433 33.917 1490.4353 74.7 6.73 18:54:33.95M 2019-04-28T05:53:13.604Z|I-OCEAN7-304-0616641| 24.51 10.427 37.434 33.918 1490.4364 74.7 6.73 18:54:39.03M 2019-04-28T05:53:18.670Z|I-OCEAN7-304-0616641| 24.51 10.427 37.434 33.918 1490.4374 74.7 6.72 18:54:44.09M 2019-04-28T05:53:23.735Z|I-OCEAN7-304-0616641| 24.46 10.428 37.434 33.918 1490.4374 74.6 6.71 18:54:49.16M 2019-04-28T05:53:28.795Z|I-OCEAN7-304-0616641| 24.56 10.428 37.434 33.918 1490.4393 74.8 6.73 18:54:54.22M 2019-04-28T05:53:33.865Z|I-OCEAN7-304-0616641| 24.54 10.428 37.434 33.917 1490.4387 74.9 6.74 18:54:59.28M 2019-04-28T05:53:38.931Z|I-OCEAN7-304-0616641| 24.53 10.428 37.433 33.917 1490.4380 74.8 6.74 18:55:04.35M 2019-04-28T05:53:43.996Z|I-OCEAN7-304-0616641| 24.53 10.428 37.435 33.918 1490.4398 74.4 6.70 18:55:09.41M 2019-04-28T05:53:49.056Z|I-OCEAN7-304-0616641| 24.49 10.428 37.435 33.918 1490.4398 74.1 6.67 18:55:14.48M 2019-04-28T05:53:54.121Z|I-OCEAN7-304-0616641| 24.49 10.428 37.435 33.918 1490.4398 73.8 6.64 18:55:19.54M 2019-04-28T05:53:59.187Z|I-OCEAN7-304-0616641| 24.49 10.428 37.435 33.918 1490.4401 73.5 6.61 18:55:24.60M