2019-04-28T05:33:03.139Z|I-OCEAN7-304-0616641|  24.55  10.422  37.436  33.925 1490.4280    74.4    6.70 18:34:28.49M
2019-04-28T05:33:08.204Z|I-OCEAN7-304-0616641|  24.55  10.422  37.436  33.925 1490.4285    74.5    6.71 18:34:33.55M
2019-04-28T05:33:13.264Z|I-OCEAN7-304-0616641|  24.56  10.420  37.430  33.921 1490.4167    74.6    6.71 18:34:38.62M
2019-04-28T05:33:18.335Z|I-OCEAN7-304-0616641|  24.56  10.420  37.430  33.920 1490.4156    75.0    6.75 18:34:43.68M
2019-04-28T05:33:23.395Z|I-OCEAN7-304-0616641|  24.52  10.420  37.429  33.920 1490.4146    74.7    6.72 18:34:48.74M
2019-04-28T05:33:28.460Z|I-OCEAN7-304-0616641|  24.59  10.420  37.429  33.920 1490.4152    75.7    6.81 18:34:53.81M
2019-04-28T05:33:33.525Z|I-OCEAN7-304-0616641|  24.58  10.420  37.429  33.920 1490.4141    76.5    6.89 18:34:58.87M
2019-04-28T05:33:38.590Z|I-OCEAN7-304-0616641|  24.56  10.420  37.429  33.920 1490.4125    76.7    6.90 18:35:03.93M
2019-04-28T05:33:43.655Z|I-OCEAN7-304-0616641|  24.63  10.419  37.429  33.920 1490.4120    75.9    6.83 18:35:09.02M
2019-04-28T05:33:48.715Z|I-OCEAN7-304-0616641|  24.52  10.419  37.428  33.920 1490.4098    75.1    6.76 18:35:14.08M
2019-04-28T05:33:53.786Z|I-OCEAN7-304-0616641|  24.61  10.419  37.429  33.921 1490.4133    75.1    6.76 18:35:19.14M
2019-04-28T05:33:58.851Z|I-OCEAN7-304-0616641|  24.52  10.419  37.430  33.922 1490.4139    74.9    6.75 18:35:24.21M