2019-04-28T03:51:00.703Z|I-OCEAN7-304-0616641|  24.99  10.398  37.455  33.966 1490.3986    74.6    6.72 16:52:25.70M
2019-04-28T03:51:05.768Z|I-OCEAN7-304-0616641|  25.04  10.398  37.455  33.967 1490.4006    74.8    6.74 16:52:30.76M
2019-04-28T03:51:10.828Z|I-OCEAN7-304-0616641|  25.02  10.398  37.455  33.966 1490.4008    74.8    6.73 16:52:35.83M
2019-04-28T03:51:15.893Z|I-OCEAN7-304-0616641|  25.02  10.397  37.454  33.966 1490.3962    74.4    6.70 16:52:40.89M
2019-04-28T03:51:20.958Z|I-OCEAN7-304-0616641|  25.02  10.397  37.454  33.967 1490.3954    74.7    6.72 16:52:45.95M
2019-04-28T03:51:26.023Z|I-OCEAN7-304-0616641|  25.06  10.396  37.454  33.967 1490.3951    75.1    6.76 16:52:51.04M
2019-04-28T03:51:31.088Z|I-OCEAN7-304-0616641|  24.97  10.396  37.454  33.968 1490.3938    76.1    6.85 16:52:56.10M
2019-04-28T03:51:36.153Z|I-OCEAN7-304-0616641|  25.02  10.396  37.454  33.968 1490.3947    76.5    6.89 16:53:01.17M
2019-04-28T03:51:41.213Z|I-OCEAN7-304-0616641|  25.00  10.396  37.455  33.968 1490.3944    76.4    6.88 16:53:06.23M
2019-04-28T03:51:46.284Z|I-OCEAN7-304-0616641|  25.00  10.396  37.455  33.968 1490.3947    76.3    6.87 16:53:11.29M
2019-04-28T03:51:51.349Z|I-OCEAN7-304-0616641|  24.99  10.396  37.455  33.969 1490.3953    75.8    6.83 16:53:16.36M
2019-04-28T03:51:56.409Z|I-OCEAN7-304-0616641|  24.99  10.397  37.456  33.969 1490.3973    75.0    6.75 16:53:21.42M