2019-04-28T03:51:00.703Z|I-OCEAN7-304-0616641| 24.99 10.398 37.455 33.966 1490.3986 74.6 6.72 16:52:25.70M 2019-04-28T03:51:05.768Z|I-OCEAN7-304-0616641| 25.04 10.398 37.455 33.967 1490.4006 74.8 6.74 16:52:30.76M 2019-04-28T03:51:10.828Z|I-OCEAN7-304-0616641| 25.02 10.398 37.455 33.966 1490.4008 74.8 6.73 16:52:35.83M 2019-04-28T03:51:15.893Z|I-OCEAN7-304-0616641| 25.02 10.397 37.454 33.966 1490.3962 74.4 6.70 16:52:40.89M 2019-04-28T03:51:20.958Z|I-OCEAN7-304-0616641| 25.02 10.397 37.454 33.967 1490.3954 74.7 6.72 16:52:45.95M 2019-04-28T03:51:26.023Z|I-OCEAN7-304-0616641| 25.06 10.396 37.454 33.967 1490.3951 75.1 6.76 16:52:51.04M 2019-04-28T03:51:31.088Z|I-OCEAN7-304-0616641| 24.97 10.396 37.454 33.968 1490.3938 76.1 6.85 16:52:56.10M 2019-04-28T03:51:36.153Z|I-OCEAN7-304-0616641| 25.02 10.396 37.454 33.968 1490.3947 76.5 6.89 16:53:01.17M 2019-04-28T03:51:41.213Z|I-OCEAN7-304-0616641| 25.00 10.396 37.455 33.968 1490.3944 76.4 6.88 16:53:06.23M 2019-04-28T03:51:46.284Z|I-OCEAN7-304-0616641| 25.00 10.396 37.455 33.968 1490.3947 76.3 6.87 16:53:11.29M 2019-04-28T03:51:51.349Z|I-OCEAN7-304-0616641| 24.99 10.396 37.455 33.969 1490.3953 75.8 6.83 16:53:16.36M 2019-04-28T03:51:56.409Z|I-OCEAN7-304-0616641| 24.99 10.397 37.456 33.969 1490.3973 75.0 6.75 16:53:21.42M