2019-04-28T03:32:01.681Z|I-OCEAN7-304-0616641| 25.13 10.394 37.454 33.969 1490.3922 76.5 6.89 16:33:26.60M 2019-04-28T03:32:06.746Z|I-OCEAN7-304-0616641| 25.07 10.394 37.454 33.969 1490.3911 76.2 6.86 16:33:31.67M 2019-04-28T03:32:11.806Z|I-OCEAN7-304-0616641| 25.13 10.394 37.454 33.970 1490.3911 76.0 6.84 16:33:36.73M 2019-04-28T03:32:16.876Z|I-OCEAN7-304-0616641| 25.13 10.394 37.455 33.970 1490.3903 75.6 6.81 16:33:41.79M 2019-04-28T03:32:21.937Z|I-OCEAN7-304-0616641| 25.13 10.393 37.454 33.970 1490.3895 75.5 6.79 16:33:46.86M 2019-04-28T03:32:27.002Z|I-OCEAN7-304-0616641| 25.13 10.393 37.454 33.970 1490.3890 74.8 6.74 16:33:51.92M 2019-04-28T03:32:32.067Z|I-OCEAN7-304-0616641| 25.13 10.393 37.454 33.970 1490.3883 74.5 6.71 16:33:57.01M 2019-04-28T03:32:37.132Z|I-OCEAN7-304-0616641| 25.08 10.393 37.454 33.970 1490.3877 74.1 6.67 16:34:02.07M 2019-04-28T03:32:42.197Z|I-OCEAN7-304-0616641| 25.15 10.393 37.455 33.971 1490.3888 74.1 6.67 16:34:07.14M 2019-04-28T03:32:47.263Z|I-OCEAN7-304-0616641| 25.10 10.393 37.455 33.971 1490.3878 74.3 6.69 16:34:12.20M 2019-04-28T03:32:52.328Z|I-OCEAN7-304-0616641| 25.10 10.393 37.454 33.970 1490.3877 74.6 6.72 16:34:17.26M 2019-04-28T03:32:57.393Z|I-OCEAN7-304-0616641| 25.06 10.393 37.454 33.969 1490.3873 74.8 6.74 16:34:22.33M