2019-04-28T02:59:01.653Z|I-OCEAN7-304-0616641| 25.31 10.397 37.454 33.966 1490.4005 73.0 6.57 16:00:26.46M 2019-04-28T02:59:06.718Z|I-OCEAN7-304-0616641| 25.31 10.397 37.454 33.966 1490.4019 72.7 6.54 16:00:31.53M 2019-04-28T02:59:11.829Z|I-OCEAN7-304-0616641| 25.30 10.398 37.455 33.967 1490.4037 72.2 6.50 16:00:36.59M 2019-04-28T02:59:16.849Z|I-OCEAN7-304-0616641| 25.30 10.398 37.456 33.968 1490.4050 72.0 6.48 16:00:41.70M 2019-04-28T02:59:21.909Z|I-OCEAN7-304-0616641| 25.30 10.398 37.457 33.968 1490.4072 71.6 6.45 16:00:46.72M 2019-04-28T02:59:27.041Z|I-OCEAN7-304-0616641| 25.30 10.398 37.458 33.969 1490.4084 71.3 6.42 16:00:51.78M 2019-04-28T02:59:32.101Z|I-OCEAN7-304-0616641| 25.30 10.398 37.459 33.970 1490.4103 71.3 6.42 16:00:56.84M 2019-04-28T02:59:37.104Z|I-OCEAN7-304-0616641| 25.29 10.398 37.460 33.970 1490.4110 71.2 6.41 16:01:01.91M 2019-04-28T02:59:42.170Z|I-OCEAN7-304-0616641| 25.29 10.399 37.460 33.970 1490.4120 71.2 6.41 16:01:06.97M 2019-04-28T02:59:47.235Z|I-OCEAN7-304-0616641| 25.29 10.399 37.460 33.970 1490.4119 71.2 6.41 16:01:12.05M 2019-04-28T02:59:52.300Z|I-OCEAN7-304-0616641| 25.29 10.399 37.459 33.969 1490.4105 71.7 6.45 16:01:17.12M 2019-04-28T02:59:57.365Z|I-OCEAN7-304-0616641| 25.29 10.399 37.458 33.968 1490.4093 71.9 6.47 16:01:22.18M