2019-04-28T02:31:00.445Z|I-OCEAN7-304-0616641| 25.52 10.397 37.458 33.970 1490.4087 72.1 6.49 15:32:25.16M 2019-04-28T02:31:05.510Z|I-OCEAN7-304-0616641| 25.50 10.397 37.458 33.970 1490.4083 72.4 6.52 15:32:30.22M 2019-04-28T02:31:10.575Z|I-OCEAN7-304-0616641| 25.50 10.397 37.457 33.970 1490.4071 72.5 6.53 15:32:35.28M 2019-04-28T02:31:15.641Z|I-OCEAN7-304-0616641| 25.50 10.397 37.457 33.969 1490.4058 72.4 6.52 15:32:40.34M 2019-04-28T02:31:20.706Z|I-OCEAN7-304-0616641| 25.47 10.397 37.456 33.969 1490.4049 72.1 6.49 15:32:45.41M 2019-04-28T02:31:25.771Z|I-OCEAN7-304-0616641| 25.40 10.396 37.456 33.969 1490.4022 71.7 6.45 15:32:50.48M 2019-04-28T02:31:30.836Z|I-OCEAN7-304-0616641| 25.42 10.396 37.455 33.968 1490.4005 71.3 6.42 15:32:55.54M 2019-04-28T02:31:35.903Z|I-OCEAN7-304-0616641| 25.45 10.395 37.455 33.968 1490.3994 71.4 6.43 15:33:00.60M 2019-04-28T02:31:40.967Z|I-OCEAN7-304-0616641| 25.41 10.395 37.455 33.969 1490.3972 71.5 6.44 15:33:05.67M 2019-04-28T02:31:46.027Z|I-OCEAN7-304-0616641| 25.45 10.394 37.455 33.970 1490.3978 71.8 6.46 15:33:10.73M 2019-04-28T02:31:51.097Z|I-OCEAN7-304-0616641| 25.46 10.394 37.456 33.971 1490.3977 71.9 6.48 15:33:15.79M 2019-04-28T02:31:56.163Z|I-OCEAN7-304-0616641| 25.39 10.394 37.456 33.972 1490.3969 71.9 6.48 15:33:20.86M