2019-04-28T01:39:00.804Z|I-OCEAN7-304-0616641|  25.73  10.390  37.456  33.974 1490.3933    71.6    6.44 14:40:25.38M
2019-04-28T01:39:05.865Z|I-OCEAN7-304-0616641|  25.77  10.390  37.456  33.974 1490.3944    71.7    6.46 14:40:30.45M
2019-04-28T01:39:10.930Z|I-OCEAN7-304-0616641|  25.77  10.391  37.457  33.974 1490.3961    71.7    6.46 14:40:35.51M
2019-04-28T01:39:15.995Z|I-OCEAN7-304-0616641|  25.78  10.391  37.457  33.974 1490.3975    71.7    6.45 14:40:40.57M
2019-04-28T01:39:21.061Z|I-OCEAN7-304-0616641|  25.78  10.391  37.458  33.975 1490.3984    71.7    6.45 14:40:45.64M
2019-04-28T01:39:26.126Z|I-OCEAN7-304-0616641|  25.75  10.391  37.458  33.975 1490.3988    71.7    6.45 14:40:50.70M
2019-04-28T01:39:31.191Z|I-OCEAN7-304-0616641|  25.73  10.392  37.457  33.974 1490.3989    71.5    6.44 14:40:55.77M
2019-04-28T01:39:36.256Z|I-OCEAN7-304-0616641|  25.73  10.392  37.457  33.973 1490.3987    71.3    6.42 14:41:00.83M
2019-04-28T01:39:41.321Z|I-OCEAN7-304-0616641|  25.70  10.392  37.456  33.973 1490.3986    71.0    6.40 14:41:05.89M
2019-04-28T01:39:46.387Z|I-OCEAN7-304-0616641|  25.70  10.392  37.457  33.973 1490.3984    70.9    6.38 14:41:10.95M
2019-04-28T01:39:51.452Z|I-OCEAN7-304-0616641|  25.70  10.392  37.452  33.968 1490.3920    70.9    6.39 14:41:16.04M
2019-04-28T01:39:56.517Z|I-OCEAN7-304-0616641|  25.75  10.392  37.451  33.968 1490.3926    71.0    6.39 14:41:21.10M