2019-04-28T00:54:01.285Z|I-OCEAN7-304-0616641| 25.99 10.390 37.460 33.978 1490.4023 72.9 6.56 13:55:25.75M 2019-04-28T00:54:06.350Z|I-OCEAN7-304-0616641| 25.99 10.390 37.460 33.978 1490.4025 72.7 6.55 13:55:30.79M 2019-04-28T00:54:11.420Z|I-OCEAN7-304-0616641| 25.99 10.390 37.460 33.979 1490.4017 72.6 6.53 13:55:35.86M 2019-04-28T00:54:16.485Z|I-OCEAN7-304-0616641| 25.98 10.390 37.460 33.978 1490.4005 72.3 6.51 13:55:40.93M 2019-04-28T00:54:21.551Z|I-OCEAN7-304-0616641| 25.96 10.389 37.459 33.978 1490.3989 72.4 6.52 13:55:46.02M 2019-04-28T00:54:26.616Z|I-OCEAN7-304-0616641| 25.96 10.389 37.459 33.978 1490.3988 72.6 6.53 13:55:51.08M 2019-04-28T00:54:31.676Z|I-OCEAN7-304-0616641| 25.97 10.389 37.460 33.979 1490.3987 72.9 6.56 13:55:56.14M 2019-04-28T00:54:36.746Z|I-OCEAN7-304-0616641| 25.97 10.389 37.460 33.979 1490.3989 72.9 6.56 13:56:01.20M 2019-04-28T00:54:41.812Z|I-OCEAN7-304-0616641| 25.97 10.389 37.460 33.980 1490.3999 72.9 6.57 13:56:06.27M 2019-04-28T00:54:46.877Z|I-OCEAN7-304-0616641| 26.00 10.389 37.460 33.980 1490.4000 72.9 6.56 13:56:11.33M 2019-04-28T00:54:51.942Z|I-OCEAN7-304-0616641| 26.00 10.389 37.460 33.980 1490.3994 72.8 6.56 13:56:16.40M 2019-04-28T00:54:57.002Z|I-OCEAN7-304-0616641| 26.03 10.389 37.460 33.980 1490.3993 72.9 6.56 13:56:21.46M