2019-04-28T00:25:04.344Z|I-OCEAN7-304-0616641|  26.06  10.390  37.461  33.979 1490.4048    70.1    6.31 13:26:28.71M
2019-04-28T00:25:09.414Z|I-OCEAN7-304-0616641|  26.06  10.390  37.461  33.979 1490.4045    70.4    6.34 13:26:33.77M
2019-04-28T00:25:14.474Z|I-OCEAN7-304-0616641|  26.12  10.390  37.461  33.979 1490.4049    70.8    6.38 13:26:38.84M
2019-04-28T00:25:19.540Z|I-OCEAN7-304-0616641|  26.10  10.390  37.461  33.979 1490.4039    70.8    6.38 13:26:43.90M
2019-04-28T00:25:24.604Z|I-OCEAN7-304-0616641|  26.10  10.390  37.461  33.980 1490.4038    71.1    6.40 13:26:48.97M
2019-04-28T00:25:29.669Z|I-OCEAN7-304-0616641|  26.07  10.389  37.461  33.980 1490.4022    71.2    6.41 13:26:54.05M
2019-04-28T00:25:34.734Z|I-OCEAN7-304-0616641|  26.07  10.389  37.461  33.980 1490.4023    71.1    6.40 13:26:59.11M
2019-04-28T00:25:39.799Z|I-OCEAN7-304-0616641|  26.06  10.389  37.461  33.980 1490.4015    70.8    6.37 13:27:04.18M
2019-04-28T00:25:44.865Z|I-OCEAN7-304-0616641|  26.06  10.389  37.460  33.980 1490.4005    70.6    6.36 13:27:09.24M
2019-04-28T00:25:49.930Z|I-OCEAN7-304-0616641|  26.07  10.389  37.460  33.980 1490.4001    70.5    6.35 13:27:14.30M
2019-04-28T00:25:54.990Z|I-OCEAN7-304-0616641|  26.01  10.388  37.461  33.981 1490.3992    70.6    6.36 13:27:19.37M