2019-04-28T00:25:04.344Z|I-OCEAN7-304-0616641| 26.06 10.390 37.461 33.979 1490.4048 70.1 6.31 13:26:28.71M 2019-04-28T00:25:09.414Z|I-OCEAN7-304-0616641| 26.06 10.390 37.461 33.979 1490.4045 70.4 6.34 13:26:33.77M 2019-04-28T00:25:14.474Z|I-OCEAN7-304-0616641| 26.12 10.390 37.461 33.979 1490.4049 70.8 6.38 13:26:38.84M 2019-04-28T00:25:19.540Z|I-OCEAN7-304-0616641| 26.10 10.390 37.461 33.979 1490.4039 70.8 6.38 13:26:43.90M 2019-04-28T00:25:24.604Z|I-OCEAN7-304-0616641| 26.10 10.390 37.461 33.980 1490.4038 71.1 6.40 13:26:48.97M 2019-04-28T00:25:29.669Z|I-OCEAN7-304-0616641| 26.07 10.389 37.461 33.980 1490.4022 71.2 6.41 13:26:54.05M 2019-04-28T00:25:34.734Z|I-OCEAN7-304-0616641| 26.07 10.389 37.461 33.980 1490.4023 71.1 6.40 13:26:59.11M 2019-04-28T00:25:39.799Z|I-OCEAN7-304-0616641| 26.06 10.389 37.461 33.980 1490.4015 70.8 6.37 13:27:04.18M 2019-04-28T00:25:44.865Z|I-OCEAN7-304-0616641| 26.06 10.389 37.460 33.980 1490.4005 70.6 6.36 13:27:09.24M 2019-04-28T00:25:49.930Z|I-OCEAN7-304-0616641| 26.07 10.389 37.460 33.980 1490.4001 70.5 6.35 13:27:14.30M 2019-04-28T00:25:54.990Z|I-OCEAN7-304-0616641| 26.01 10.388 37.461 33.981 1490.3992 70.6 6.36 13:27:19.37M