2019-04-28T00:21:01.503Z|I-OCEAN7-304-0616641| 26.10 10.389 37.461 33.980 1490.4034 71.9 6.47 13:22:25.85M 2019-04-28T00:21:06.568Z|I-OCEAN7-304-0616641| 26.10 10.389 37.461 33.980 1490.4031 71.8 6.47 13:22:30.91M 2019-04-28T00:21:11.373Z|I-OCEAN7-304-0616641| 26.10 10.389 37.461 33.980 1490.4034 72.0 6.48 13:22:36.00M 2019-04-28T00:21:16.439Z|I-OCEAN7-304-0616641| 26.10 10.389 37.461 33.980 1490.4031 72.0 6.48 13:22:40.78M 2019-04-28T00:21:21.504Z|I-OCEAN7-304-0616641| 26.10 10.389 37.461 33.980 1490.4031 71.8 6.47 13:22:45.85M 2019-04-28T00:21:26.564Z|I-OCEAN7-304-0616641| 26.11 10.389 37.460 33.979 1490.4031 71.5 6.44 13:22:50.91M 2019-04-28T00:21:31.634Z|I-OCEAN7-304-0616641| 26.10 10.389 37.460 33.979 1490.4022 71.6 6.45 13:22:56.00M 2019-04-28T00:21:36.699Z|I-OCEAN7-304-0616641| 26.10 10.389 37.461 33.980 1490.4031 71.7 6.46 13:23:01.06M 2019-04-28T00:21:41.764Z|I-OCEAN7-304-0616641| 26.04 10.389 37.461 33.981 1490.4023 71.6 6.45 13:23:06.13M 2019-04-28T00:21:46.824Z|I-OCEAN7-304-0616641| 26.06 10.389 37.462 33.981 1490.4031 71.4 6.43 13:23:11.19M 2019-04-28T00:21:51.889Z|I-OCEAN7-304-0616641| 26.06 10.389 37.462 33.981 1490.4041 71.0 6.40 13:23:16.25M 2019-04-28T00:21:56.955Z|I-OCEAN7-304-0616641| 26.06 10.389 37.463 33.982 1490.4045 70.9 6.39 13:23:21.32M