2019-04-28T00:19:05.021Z|I-OCEAN7-304-0616641| 26.10 10.388 37.465 33.986 1490.4059 72.1 6.50 13:20:29.37M 2019-04-28T00:19:10.081Z|I-OCEAN7-304-0616641| 26.12 10.388 37.465 33.985 1490.4058 72.5 6.53 13:20:34.43M 2019-04-28T00:19:15.151Z|I-OCEAN7-304-0616641| 26.12 10.388 37.465 33.985 1490.4056 72.5 6.53 13:20:39.49M 2019-04-28T00:19:20.216Z|I-OCEAN7-304-0616641| 26.11 10.388 37.465 33.985 1490.4056 72.7 6.54 13:20:44.56M 2019-04-28T00:19:25.276Z|I-OCEAN7-304-0616641| 26.11 10.388 37.464 33.984 1490.4052 72.7 6.55 13:20:49.62M 2019-04-28T00:19:30.346Z|I-OCEAN7-304-0616641| 26.08 10.388 37.464 33.984 1490.4042 72.5 6.53 13:20:54.68M 2019-04-28T00:19:35.406Z|I-OCEAN7-304-0616641| 26.11 10.388 37.463 33.983 1490.4031 72.7 6.54 13:20:59.75M 2019-04-28T00:19:40.472Z|I-OCEAN7-304-0616641| 26.11 10.388 37.462 33.982 1490.4031 72.6 6.53 13:21:04.81M 2019-04-28T00:19:45.537Z|I-OCEAN7-304-0616641| 26.11 10.388 37.462 33.982 1490.4030 72.7 6.55 13:21:09.88M 2019-04-28T00:19:50.602Z|I-OCEAN7-304-0616641| 26.01 10.389 37.461 33.981 1490.4006 73.1 6.58 13:21:14.94M 2019-04-28T00:19:55.667Z|I-OCEAN7-304-0616641| 26.09 10.389 37.462 33.982 1490.4031 73.5 6.61 13:21:20.02M