2019-04-28T00:15:01.916Z|I-OCEAN7-304-0616641| 26.12 10.387 37.471 33.992 1490.4102 71.7 6.45 13:16:26.27M 2019-04-28T00:15:06.986Z|I-OCEAN7-304-0616641| 26.12 10.387 37.470 33.992 1490.4098 71.6 6.45 13:16:31.31M 2019-04-28T00:15:12.051Z|I-OCEAN7-304-0616641| 26.08 10.387 37.470 33.991 1490.4083 71.7 6.45 13:16:36.38M 2019-04-28T00:15:17.116Z|I-OCEAN7-304-0616641| 26.12 10.387 37.469 33.991 1490.4086 72.0 6.48 13:16:41.44M 2019-04-28T00:15:22.176Z|I-OCEAN7-304-0616641| 26.12 10.387 37.459 33.980 1490.3962 72.4 6.52 13:16:46.51M 2019-04-28T00:15:27.241Z|I-OCEAN7-304-0616641| 26.12 10.387 37.458 33.979 1490.3948 72.5 6.53 13:16:51.57M 2019-04-28T00:15:32.307Z|I-OCEAN7-304-0616641| 26.09 10.387 37.459 33.980 1490.3958 72.6 6.53 13:16:56.63M 2019-04-28T00:15:37.372Z|I-OCEAN7-304-0616641| 26.11 10.388 37.460 33.980 1490.3978 72.6 6.53 13:17:01.70M 2019-04-28T00:15:42.527Z|I-OCEAN7-304-0616641| 26.11 10.388 37.461 33.981 1490.3992 72.3 6.51 13:17:06.76M 2019-04-28T00:15:47.502Z|I-OCEAN7-304-0616641| 26.11 10.388 37.462 33.982 1490.4015 71.9 6.48 13:17:11.91M 2019-04-28T00:15:52.567Z|I-OCEAN7-304-0616641| 26.11 10.388 37.463 33.983 1490.4033 72.3 6.51 13:17:16.89M 2019-04-28T00:15:57.627Z|I-OCEAN7-304-0616641| 26.11 10.388 37.463 33.983 1490.4041 72.8 6.55 13:17:21.95M