2019-04-27T23:53:00.061Z|I-OCEAN7-304-0616641|  26.04  10.390  37.465  33.983 1490.4089    73.4    6.61 12:54:24.29M
2019-04-27T23:53:05.126Z|I-OCEAN7-304-0616641|  26.13  10.390  37.465  33.983 1490.4104    73.6    6.63 12:54:29.36M
2019-04-27T23:53:10.192Z|I-OCEAN7-304-0616641|  26.13  10.390  37.465  33.983 1490.4098    73.4    6.60 12:54:34.42M
2019-04-27T23:53:15.252Z|I-OCEAN7-304-0616641|  26.11  10.390  37.458  33.976 1490.4005    73.1    6.58 12:54:39.48M
2019-04-27T23:53:20.317Z|I-OCEAN7-304-0616641|  26.11  10.390  37.457  33.976 1490.3998    73.5    6.61 12:54:44.54M
2019-04-27T23:53:25.382Z|I-OCEAN7-304-0616641|  26.11  10.390  37.458  33.976 1490.4001    73.4    6.61 12:54:49.61M
2019-04-27T23:53:30.448Z|I-OCEAN7-304-0616641|  26.11  10.390  37.458  33.977 1490.4006    73.3    6.60 12:54:54.67M
2019-04-27T23:53:35.513Z|I-OCEAN7-304-0616641|  26.11  10.389  37.458  33.977 1490.3998    72.9    6.56 12:54:59.74M
2019-04-27T23:53:40.578Z|I-OCEAN7-304-0616641|  26.11  10.389  37.458  33.978 1490.3993    72.3    6.51 12:55:04.80M
2019-04-27T23:53:45.711Z|I-OCEAN7-304-0616641|  26.08  10.389  37.459  33.979 1490.3993    72.0    6.49 12:55:09.86M
2019-04-27T23:53:50.709Z|I-OCEAN7-304-0616641|  26.07  10.388  37.460  33.980 1490.3992    72.1    6.49 12:55:14.93M
2019-04-27T23:53:55.775Z|I-OCEAN7-304-0616641|  26.07  10.388  37.460  33.980 1490.3995    72.8    6.56 12:55:20.01M