2019-04-27T23:53:00.061Z|I-OCEAN7-304-0616641| 26.04 10.390 37.465 33.983 1490.4089 73.4 6.61 12:54:24.29M 2019-04-27T23:53:05.126Z|I-OCEAN7-304-0616641| 26.13 10.390 37.465 33.983 1490.4104 73.6 6.63 12:54:29.36M 2019-04-27T23:53:10.192Z|I-OCEAN7-304-0616641| 26.13 10.390 37.465 33.983 1490.4098 73.4 6.60 12:54:34.42M 2019-04-27T23:53:15.252Z|I-OCEAN7-304-0616641| 26.11 10.390 37.458 33.976 1490.4005 73.1 6.58 12:54:39.48M 2019-04-27T23:53:20.317Z|I-OCEAN7-304-0616641| 26.11 10.390 37.457 33.976 1490.3998 73.5 6.61 12:54:44.54M 2019-04-27T23:53:25.382Z|I-OCEAN7-304-0616641| 26.11 10.390 37.458 33.976 1490.4001 73.4 6.61 12:54:49.61M 2019-04-27T23:53:30.448Z|I-OCEAN7-304-0616641| 26.11 10.390 37.458 33.977 1490.4006 73.3 6.60 12:54:54.67M 2019-04-27T23:53:35.513Z|I-OCEAN7-304-0616641| 26.11 10.389 37.458 33.977 1490.3998 72.9 6.56 12:54:59.74M 2019-04-27T23:53:40.578Z|I-OCEAN7-304-0616641| 26.11 10.389 37.458 33.978 1490.3993 72.3 6.51 12:55:04.80M 2019-04-27T23:53:45.711Z|I-OCEAN7-304-0616641| 26.08 10.389 37.459 33.979 1490.3993 72.0 6.49 12:55:09.86M 2019-04-27T23:53:50.709Z|I-OCEAN7-304-0616641| 26.07 10.388 37.460 33.980 1490.3992 72.1 6.49 12:55:14.93M 2019-04-27T23:53:55.775Z|I-OCEAN7-304-0616641| 26.07 10.388 37.460 33.980 1490.3995 72.8 6.56 12:55:20.01M