2019-04-27T23:36:02.052Z|I-OCEAN7-304-0616641| 26.06 10.391 37.464 33.981 1490.4104 73.6 6.63 12:37:26.25M 2019-04-27T23:36:07.111Z|I-OCEAN7-304-0616641| 26.09 10.391 37.464 33.982 1490.4108 73.6 6.63 12:37:31.29M 2019-04-27T23:36:12.177Z|I-OCEAN7-304-0616641| 26.02 10.391 37.464 33.982 1490.4092 74.0 6.67 12:37:36.35M 2019-04-27T23:36:17.242Z|I-OCEAN7-304-0616641| 26.04 10.391 37.464 33.982 1490.4092 74.7 6.72 12:37:41.42M 2019-04-27T23:36:22.307Z|I-OCEAN7-304-0616641| 26.04 10.391 37.464 33.982 1490.4092 74.6 6.72 12:37:46.48M 2019-04-27T23:36:27.374Z|I-OCEAN7-304-0616641| 26.06 10.391 37.464 33.982 1490.4097 74.7 6.73 12:37:51.55M 2019-04-27T23:36:32.432Z|I-OCEAN7-304-0616641| 26.06 10.391 37.464 33.982 1490.4095 74.4 6.70 12:37:56.61M 2019-04-27T23:36:37.498Z|I-OCEAN7-304-0616641| 26.11 10.390 37.464 33.982 1490.4099 73.9 6.65 12:38:01.67M 2019-04-27T23:36:42.568Z|I-OCEAN7-304-0616641| 26.12 10.390 37.464 33.983 1490.4092 73.6 6.63 12:38:06.73M 2019-04-27T23:36:47.628Z|I-OCEAN7-304-0616641| 26.09 10.390 37.465 33.983 1490.4104 73.3 6.60 12:38:11.80M 2019-04-27T23:36:52.693Z|I-OCEAN7-304-0616641| 26.09 10.390 37.465 33.983 1490.4109 73.0 6.57 12:38:16.86M 2019-04-27T23:36:57.759Z|I-OCEAN7-304-0616641| 26.09 10.390 37.466 33.984 1490.4113 72.9 6.56 12:38:21.92M