2019-04-27T23:27:00.377Z|I-OCEAN7-304-0616641| 26.04 10.391 37.463 33.980 1490.4086 73.2 6.59 12:28:24.52M 2019-04-27T23:27:05.442Z|I-OCEAN7-304-0616641| 26.04 10.391 37.463 33.980 1490.4093 73.0 6.58 12:28:29.59M 2019-04-27T23:27:10.508Z|I-OCEAN7-304-0616641| 26.08 10.392 37.463 33.980 1490.4103 72.9 6.57 12:28:34.65M 2019-04-27T23:27:15.573Z|I-OCEAN7-304-0616641| 26.07 10.391 37.465 33.983 1490.4131 72.6 6.54 12:28:39.71M 2019-04-27T23:27:20.638Z|I-OCEAN7-304-0616641| 26.07 10.391 37.466 33.983 1490.4139 72.5 6.53 12:28:44.78M 2019-04-27T23:27:25.703Z|I-OCEAN7-304-0616641| 26.05 10.392 37.466 33.983 1490.4147 72.8 6.55 12:28:49.84M 2019-04-27T23:27:30.768Z|I-OCEAN7-304-0616641| 26.10 10.392 37.467 33.984 1490.4170 73.3 6.60 12:28:54.91M 2019-04-27T23:27:35.829Z|I-OCEAN7-304-0616641| 26.04 10.392 37.467 33.984 1490.4165 73.6 6.63 12:28:59.97M 2019-04-27T23:27:40.899Z|I-OCEAN7-304-0616641| 26.09 10.392 37.467 33.984 1490.4176 73.6 6.63 12:29:05.05M 2019-04-27T23:27:45.964Z|I-OCEAN7-304-0616641| 26.00 10.392 37.468 33.984 1490.4164 73.5 6.62 12:29:10.12M 2019-04-27T23:27:51.029Z|I-OCEAN7-304-0616641| 26.07 10.392 37.468 33.984 1490.4187 73.8 6.65 12:29:15.18M 2019-04-27T23:27:56.090Z|I-OCEAN7-304-0616641| 25.99 10.392 37.459 33.976 1490.4063 74.0 6.66 12:29:20.25M