2019-04-27T23:05:03.544Z|I-OCEAN7-304-0616641| 26.02 10.393 37.468 33.984 1490.4196 72.9 6.56 12:06:27.63M 2019-04-27T23:05:08.609Z|I-OCEAN7-304-0616641| 26.01 10.393 37.468 33.984 1490.4197 72.9 6.57 12:06:32.69M 2019-04-27T23:05:13.674Z|I-OCEAN7-304-0616641| 26.01 10.393 37.468 33.984 1490.4182 72.6 6.54 12:06:37.75M 2019-04-27T23:05:18.739Z|I-OCEAN7-304-0616641| 26.00 10.393 37.467 33.983 1490.4176 72.5 6.53 12:06:42.81M 2019-04-27T23:05:23.809Z|I-OCEAN7-304-0616641| 26.00 10.392 37.466 33.983 1490.4160 72.9 6.56 12:06:47.88M 2019-04-27T23:05:28.870Z|I-OCEAN7-304-0616641| 26.06 10.392 37.466 33.982 1490.4163 73.1 6.58 12:06:52.94M 2019-04-27T23:05:33.935Z|I-OCEAN7-304-0616641| 26.04 10.392 37.466 33.982 1490.4154 73.2 6.59 12:06:58.03M 2019-04-27T23:05:38.995Z|I-OCEAN7-304-0616641| 26.04 10.392 37.465 33.982 1490.4153 73.1 6.58 12:07:03.09M 2019-04-27T23:05:44.065Z|I-OCEAN7-304-0616641| 26.04 10.392 37.465 33.981 1490.4138 72.9 6.56 12:07:08.15M 2019-04-27T23:05:49.131Z|I-OCEAN7-304-0616641| 25.98 10.392 37.464 33.980 1490.4127 72.9 6.56 12:07:13.22M 2019-04-27T23:05:54.196Z|I-OCEAN7-304-0616641| 26.00 10.393 37.463 33.979 1490.4124 73.3 6.60 12:07:18.28M 2019-04-27T23:05:59.256Z|I-OCEAN7-304-0616641| 26.00 10.392 37.462 33.979 1490.4113 74.1 6.67 12:07:23.35M