2019-04-27T20:31:01.196Z|I-OCEAN7-304-0616641| 25.02 10.443 37.461 33.930 1490.5156 77.7 6.99 09:32:24.82M 2019-04-27T20:31:06.267Z|I-OCEAN7-304-0616641| 25.15 10.443 37.460 33.930 1490.5173 77.8 7.00 09:32:29.87M 2019-04-27T20:31:11.327Z|I-OCEAN7-304-0616641| 25.11 10.443 37.460 33.930 1490.5161 78.0 7.02 09:32:34.94M 2019-04-27T20:31:16.392Z|I-OCEAN7-304-0616641| 25.11 10.442 37.460 33.930 1490.5153 77.5 6.98 09:32:40.02M 2019-04-27T20:31:21.462Z|I-OCEAN7-304-0616641| 25.17 10.442 37.461 33.931 1490.5165 77.1 6.94 09:32:45.09M 2019-04-27T20:31:26.523Z|I-OCEAN7-304-0616641| 25.07 10.442 37.461 33.932 1490.5156 77.5 6.97 09:32:50.15M 2019-04-27T20:31:31.588Z|I-OCEAN7-304-0616641| 25.07 10.442 37.462 33.932 1490.5166 78.1 7.03 09:32:55.22M 2019-04-27T20:31:36.653Z|I-OCEAN7-304-0616641| 25.05 10.442 37.462 33.932 1490.5162 78.0 7.02 09:33:00.28M 2019-04-27T20:31:41.719Z|I-OCEAN7-304-0616641| 25.08 10.442 37.463 33.934 1490.5173 77.7 6.99 09:33:05.34M 2019-04-27T20:31:46.783Z|I-OCEAN7-304-0616641| 25.02 10.442 37.464 33.935 1490.5172 77.6 6.98 09:33:10.41M 2019-04-27T20:31:51.849Z|I-OCEAN7-304-0616641| 25.11 10.441 37.465 33.936 1490.5197 77.6 6.98 09:33:15.47M 2019-04-27T20:31:56.909Z|I-OCEAN7-304-0616641| 25.11 10.441 37.466 33.938 1490.5195 77.2 6.95 09:33:20.54M