2019-04-27T20:16:04.743Z|I-OCEAN7-304-0616641| 25.01 10.430 37.473 33.954 1490.5000 76.7 6.90 09:17:28.32M 2019-04-27T20:16:09.808Z|I-OCEAN7-304-0616641| 25.01 10.430 37.473 33.954 1490.4994 76.0 6.84 09:17:33.38M 2019-04-27T20:16:14.868Z|I-OCEAN7-304-0616641| 25.02 10.430 37.473 33.954 1490.4988 75.8 6.82 09:17:38.45M 2019-04-27T20:16:19.933Z|I-OCEAN7-304-0616641| 25.02 10.430 37.473 33.955 1490.4982 75.7 6.81 09:17:43.51M 2019-04-27T20:16:24.999Z|I-OCEAN7-304-0616641| 25.02 10.429 37.473 33.955 1490.4979 75.8 6.82 09:17:48.57M 2019-04-27T20:16:30.064Z|I-OCEAN7-304-0616641| 25.02 10.429 37.473 33.955 1490.4977 75.7 6.81 09:17:53.64M 2019-04-27T20:16:35.134Z|I-OCEAN7-304-0616641| 25.00 10.429 37.472 33.954 1490.4969 75.7 6.81 09:17:58.70M 2019-04-27T20:16:40.194Z|I-OCEAN7-304-0616641| 25.03 10.429 37.472 33.954 1490.4965 76.6 6.89 09:18:03.77M 2019-04-27T20:16:45.259Z|I-OCEAN7-304-0616641| 25.01 10.429 37.472 33.954 1490.4952 76.8 6.91 09:18:08.83M 2019-04-27T20:16:50.325Z|I-OCEAN7-304-0616641| 25.08 10.429 37.471 33.954 1490.4945 77.5 6.97 09:18:13.89M 2019-04-27T20:16:55.390Z|I-OCEAN7-304-0616641| 25.03 10.428 37.470 33.953 1490.4913 77.5 6.97 09:18:18.95M