2019-04-27T19:07:02.053Z|I-OCEAN7-304-0616641|  24.69  10.419  37.469  33.961 1490.4624    75.9    6.83 08:08:25.42M
2019-04-27T19:07:07.118Z|I-OCEAN7-304-0616641|  24.70  10.419  37.469  33.961 1490.4631    75.5    6.79 08:08:30.48M
2019-04-27T19:07:12.184Z|I-OCEAN7-304-0616641|  24.70  10.419  37.463  33.955 1490.4569    75.2    6.77 08:08:35.55M
2019-04-27T19:07:17.244Z|I-OCEAN7-304-0616641|  24.69  10.419  37.462  33.954 1490.4554    75.5    6.80 08:08:40.61M
2019-04-27T19:07:22.309Z|I-OCEAN7-304-0616641|  24.69  10.420  37.462  33.953 1490.4556    75.7    6.82 08:08:45.67M
2019-04-27T19:07:27.374Z|I-OCEAN7-304-0616641|  24.73  10.420  37.462  33.953 1490.4569    75.7    6.82 08:08:50.74M
2019-04-27T19:07:32.440Z|I-OCEAN7-304-0616641|  24.70  10.420  37.462  33.953 1490.4574    76.0    6.84 08:08:55.80M
2019-04-27T19:07:37.505Z|I-OCEAN7-304-0616641|  24.65  10.420  37.462  33.953 1490.4564    76.8    6.91 08:09:00.87M
2019-04-27T19:07:42.570Z|I-OCEAN7-304-0616641|  24.69  10.420  37.463  33.953 1490.4576    77.2    6.95 08:09:05.93M
2019-04-27T19:07:47.635Z|I-OCEAN7-304-0616641|  24.69  10.420  37.462  33.953 1490.4573    76.9    6.92 08:09:11.01M
2019-04-27T19:07:52.696Z|I-OCEAN7-304-0616641|  24.69  10.420  37.463  33.954 1490.4590    76.6    6.89 08:09:16.08M
2019-04-27T19:07:57.766Z|I-OCEAN7-304-0616641|  24.69  10.421  37.464  33.954 1490.4603    76.5    6.89 08:09:21.14M