2019-04-27T18:21:02.553Z|I-OCEAN7-304-0616641| 24.53 10.420 37.476 33.967 1490.4725 73.7 6.63 07:22:25.78M 2019-04-27T18:21:07.618Z|I-OCEAN7-304-0616641| 24.52 10.420 37.475 33.966 1490.4711 73.9 6.65 07:22:30.85M 2019-04-27T18:21:12.683Z|I-OCEAN7-304-0616641| 24.58 10.421 37.475 33.965 1490.4720 74.3 6.68 07:22:35.91M 2019-04-27T18:21:17.749Z|I-OCEAN7-304-0616641| 24.52 10.421 37.474 33.965 1490.4701 74.5 6.70 07:22:41.00M 2019-04-27T18:21:22.814Z|I-OCEAN7-304-0616641| 24.56 10.421 37.473 33.964 1490.4700 74.6 6.71 07:22:46.06M 2019-04-27T18:21:27.879Z|I-OCEAN7-304-0616641| 24.51 10.420 37.472 33.963 1490.4673 74.5 6.70 07:22:51.12M 2019-04-27T18:21:32.939Z|I-OCEAN7-304-0616641| 24.55 10.420 37.465 33.956 1490.4581 74.7 6.72 07:22:56.19M 2019-04-27T18:21:38.010Z|I-OCEAN7-304-0616641| 24.54 10.420 37.464 33.955 1490.4570 75.0 6.75 07:23:01.25M 2019-04-27T18:21:43.070Z|I-OCEAN7-304-0616641| 24.58 10.420 37.464 33.955 1490.4562 74.9 6.74 07:23:06.32M 2019-04-27T18:21:48.135Z|I-OCEAN7-304-0616641| 24.58 10.420 37.464 33.955 1490.4565 74.5 6.71 07:23:11.37M 2019-04-27T18:21:53.200Z|I-OCEAN7-304-0616641| 24.57 10.420 37.464 33.955 1490.4565 74.0 6.66 07:23:16.44M 2019-04-27T18:21:58.260Z|I-OCEAN7-304-0616641| 24.57 10.420 37.464 33.955 1490.4575 73.9 6.65 07:23:21.50M