2019-04-27T16:31:03.758Z|I-OCEAN7-304-0616641|  24.49  10.420  37.479  33.970 1490.4744    75.9    6.83 05:32:26.64M
2019-04-27T16:31:08.824Z|I-OCEAN7-304-0616641|  24.49  10.420  37.478  33.968 1490.4733    76.3    6.86 05:32:31.70M
2019-04-27T16:31:13.889Z|I-OCEAN7-304-0616641|  24.49  10.420  37.477  33.968 1490.4723    76.7    6.90 05:32:36.77M
2019-04-27T16:31:18.954Z|I-OCEAN7-304-0616641|  24.48  10.420  37.476  33.967 1490.4711    77.0    6.93 05:32:41.83M
2019-04-27T16:31:24.019Z|I-OCEAN7-304-0616641|  24.50  10.420  37.476  33.967 1490.4701    77.2    6.95 05:32:46.89M
2019-04-27T16:31:29.079Z|I-OCEAN7-304-0616641|  24.43  10.420  37.475  33.967 1490.4685    76.9    6.92 05:32:51.96M
2019-04-27T16:31:34.144Z|I-OCEAN7-304-0616641|  24.49  10.420  37.474  33.966 1490.4678    76.9    6.92 05:32:57.04M
2019-04-27T16:31:39.209Z|I-OCEAN7-304-0616641|  24.48  10.420  37.474  33.965 1490.4667    76.5    6.89 05:33:02.10M
2019-04-27T16:31:44.275Z|I-OCEAN7-304-0616641|  24.49  10.420  37.473  33.964 1490.4657    75.8    6.83 05:33:07.17M
2019-04-27T16:31:49.340Z|I-OCEAN7-304-0616641|  24.48  10.420  37.473  33.964 1490.4666    75.1    6.76 05:33:12.23M
2019-04-27T16:31:54.405Z|I-OCEAN7-304-0616641|  24.48  10.420  37.474  33.965 1490.4669    74.5    6.70 05:33:17.29M
2019-04-27T16:31:59.470Z|I-OCEAN7-304-0616641|  24.49  10.420  37.474  33.965 1490.4674    74.8    6.73 05:33:22.36M