2019-04-27T16:29:02.200Z|I-OCEAN7-304-0616641| 24.52 10.420 37.470 33.961 1490.4647 78.2 7.04 05:30:25.08M 2019-04-27T16:29:07.265Z|I-OCEAN7-304-0616641| 24.58 10.420 37.471 33.961 1490.4664 77.8 7.00 05:30:30.15M 2019-04-27T16:29:12.330Z|I-OCEAN7-304-0616641| 24.45 10.421 37.472 33.962 1490.4659 77.6 6.99 05:30:35.21M 2019-04-27T16:29:17.395Z|I-OCEAN7-304-0616641| 24.53 10.421 37.472 33.963 1490.4685 77.7 6.99 05:30:40.28M 2019-04-27T16:29:22.460Z|I-OCEAN7-304-0616641| 24.51 10.421 37.473 33.963 1490.4685 77.5 6.98 05:30:45.34M 2019-04-27T16:29:27.525Z|I-OCEAN7-304-0616641| 24.51 10.421 37.473 33.964 1490.4690 77.5 6.97 05:30:50.40M 2019-04-27T16:29:32.591Z|I-OCEAN7-304-0616641| 24.51 10.421 37.474 33.965 1490.4702 77.4 6.96 05:30:55.47M 2019-04-27T16:29:37.651Z|I-OCEAN7-304-0616641| 24.52 10.421 37.474 33.964 1490.4708 77.1 6.94 05:31:00.53M 2019-04-27T16:29:42.721Z|I-OCEAN7-304-0616641| 24.52 10.421 37.474 33.965 1490.4714 77.1 6.94 05:31:05.59M 2019-04-27T16:29:47.781Z|I-OCEAN7-304-0616641| 24.50 10.421 37.475 33.965 1490.4722 77.3 6.96 05:31:10.66M 2019-04-27T16:29:52.846Z|I-OCEAN7-304-0616641| 24.50 10.421 37.476 33.966 1490.4729 77.3 6.96 05:31:15.72M 2019-04-27T16:29:57.912Z|I-OCEAN7-304-0616641| 24.50 10.421 37.477 33.967 1490.4734 76.8 6.91 05:31:20.78M