2019-04-27T16:24:03.389Z|I-OCEAN7-304-0616641| 24.50 10.424 37.475 33.962 1490.4795 77.0 6.93 05:25:26.25M 2019-04-27T16:24:08.451Z|I-OCEAN7-304-0616641| 24.55 10.424 37.475 33.962 1490.4802 77.6 6.98 05:25:31.31M 2019-04-27T16:24:13.516Z|I-OCEAN7-304-0616641| 24.55 10.425 37.474 33.961 1490.4801 77.5 6.98 05:25:36.37M 2019-04-27T16:24:18.581Z|I-OCEAN7-304-0616641| 24.54 10.425 37.473 33.960 1490.4795 77.0 6.93 05:25:41.44M 2019-04-27T16:24:23.646Z|I-OCEAN7-304-0616641| 24.48 10.425 37.472 33.959 1490.4774 77.6 6.98 05:25:46.50M 2019-04-27T16:24:28.707Z|I-OCEAN7-304-0616641| 24.53 10.425 37.472 33.958 1490.4780 78.2 7.04 05:25:51.57M 2019-04-27T16:24:33.772Z|I-OCEAN7-304-0616641| 24.53 10.425 37.471 33.957 1490.4775 78.1 7.03 05:25:56.63M 2019-04-27T16:24:38.842Z|I-OCEAN7-304-0616641| 24.53 10.427 37.471 33.955 1490.4816 77.7 7.00 05:26:01.69M 2019-04-27T16:24:43.902Z|I-OCEAN7-304-0616641| 24.53 10.427 37.470 33.955 1490.4819 77.3 6.95 05:26:06.76M 2019-04-27T16:24:48.969Z|I-OCEAN7-304-0616641| 24.53 10.427 37.470 33.955 1490.4822 77.3 6.95 05:26:11.82M 2019-04-27T16:24:54.032Z|I-OCEAN7-304-0616641| 24.53 10.427 37.470 33.954 1490.4821 77.4 6.97 05:26:16.88M 2019-04-27T16:24:59.097Z|I-OCEAN7-304-0616641| 24.54 10.427 37.470 33.955 1490.4824 77.2 6.94 05:26:21.95M