2019-04-27T16:20:00.284Z|I-OCEAN7-304-0616641| 24.59 10.420 37.469 33.960 1490.4626 78.1 7.03 05:21:23.13M 2019-04-27T16:20:05.349Z|I-OCEAN7-304-0616641| 24.53 10.420 37.469 33.960 1490.4614 77.6 6.98 05:21:28.20M 2019-04-27T16:20:10.414Z|I-OCEAN7-304-0616641| 24.53 10.420 37.469 33.960 1490.4629 77.2 6.95 05:21:33.26M 2019-04-27T16:20:15.479Z|I-OCEAN7-304-0616641| 24.58 10.419 37.469 33.961 1490.4600 77.2 6.94 05:21:38.32M 2019-04-27T16:20:20.544Z|I-OCEAN7-304-0616641| 24.58 10.418 37.469 33.962 1490.4600 77.0 6.93 05:21:43.39M 2019-04-27T16:20:25.604Z|I-OCEAN7-304-0616641| 24.58 10.419 37.469 33.961 1490.4602 76.7 6.91 05:21:48.45M 2019-04-27T16:20:30.674Z|I-OCEAN7-304-0616641| 24.58 10.419 37.469 33.961 1490.4604 76.5 6.89 05:21:53.51M 2019-04-27T16:20:35.735Z|I-OCEAN7-304-0616641| 24.50 10.419 37.470 33.962 1490.4607 76.4 6.87 05:21:58.58M 2019-04-27T16:20:40.806Z|I-OCEAN7-304-0616641| 24.55 10.419 37.470 33.962 1490.4631 76.8 6.91 05:22:03.64M 2019-04-27T16:20:45.865Z|I-OCEAN7-304-0616641| 24.53 10.419 37.472 33.964 1490.4647 77.0 6.93 05:22:08.70M 2019-04-27T16:20:50.930Z|I-OCEAN7-304-0616641| 24.53 10.419 37.473 33.964 1490.4651 77.3 6.96 05:22:13.77M 2019-04-27T16:20:55.996Z|I-OCEAN7-304-0616641| 24.53 10.420 37.473 33.964 1490.4667 77.5 6.97 05:22:18.83M