2019-04-27T15:58:03.475Z|I-OCEAN7-304-0616641| 24.64 10.417 37.474 33.968 1490.4646 78.1 7.03 04:59:26.23M 2019-04-27T15:58:08.535Z|I-OCEAN7-304-0616641| 24.64 10.417 37.474 33.968 1490.4642 78.1 7.03 04:59:31.30M 2019-04-27T15:58:13.601Z|I-OCEAN7-304-0616641| 24.62 10.417 37.474 33.968 1490.4640 78.4 7.06 04:59:36.36M 2019-04-27T15:58:18.666Z|I-OCEAN7-304-0616641| 24.67 10.418 37.474 33.968 1490.4653 78.6 7.07 04:59:41.42M 2019-04-27T15:58:23.731Z|I-OCEAN7-304-0616641| 24.67 10.418 37.474 33.968 1490.4657 78.5 7.07 04:59:46.49M 2019-04-27T15:58:28.796Z|I-OCEAN7-304-0616641| 24.68 10.418 37.474 33.967 1490.4656 78.6 7.08 04:59:51.55M 2019-04-27T15:58:33.862Z|I-OCEAN7-304-0616641| 24.68 10.418 37.474 33.968 1490.4663 78.4 7.06 04:59:56.61M 2019-04-27T15:58:38.927Z|I-OCEAN7-304-0616641| 24.62 10.418 37.474 33.967 1490.4659 78.2 7.04 05:00:01.68M 2019-04-27T15:58:43.992Z|I-OCEAN7-304-0616641| 24.70 10.418 37.474 33.967 1490.4673 78.2 7.04 05:00:06.74M 2019-04-27T15:58:49.057Z|I-OCEAN7-304-0616641| 24.65 10.418 37.474 33.967 1490.4662 78.3 7.04 05:00:11.81M 2019-04-27T15:58:54.117Z|I-OCEAN7-304-0616641| 24.67 10.418 37.474 33.967 1490.4668 78.3 7.05 05:00:16.87M 2019-04-27T15:58:59.183Z|I-OCEAN7-304-0616641| 24.67 10.418 37.474 33.967 1490.4664 78.3 7.05 05:00:21.93M