2019-04-27T15:04:02.844Z|I-OCEAN7-304-0616641| 24.96 10.414 37.477 33.973 1490.4646 78.4 7.06 04:05:25.42M 2019-04-27T15:04:07.904Z|I-OCEAN7-304-0616641| 24.89 10.414 37.476 33.973 1490.4634 78.7 7.08 04:05:30.49M 2019-04-27T15:04:12.969Z|I-OCEAN7-304-0616641| 25.00 10.414 37.476 33.972 1490.4639 78.9 7.10 04:05:35.55M 2019-04-27T15:04:18.040Z|I-OCEAN7-304-0616641| 25.02 10.416 37.475 33.970 1490.4686 78.2 7.04 04:05:40.62M 2019-04-27T15:04:23.100Z|I-OCEAN7-304-0616641| 24.97 10.417 37.475 33.969 1490.4681 76.7 6.90 04:05:45.68M 2019-04-27T15:04:28.165Z|I-OCEAN7-304-0616641| 24.97 10.417 37.474 33.968 1490.4670 75.4 6.78 04:05:50.74M 2019-04-27T15:04:33.232Z|I-OCEAN7-304-0616641| 24.97 10.416 37.474 33.968 1490.4670 74.3 6.69 04:05:55.81M 2019-04-27T15:04:38.295Z|I-OCEAN7-304-0616641| 24.93 10.417 37.474 33.968 1490.4669 73.7 6.63 04:06:00.87M 2019-04-27T15:04:43.356Z|I-OCEAN7-304-0616641| 24.95 10.417 37.475 33.968 1490.4688 74.5 6.71 04:06:05.94M 2019-04-27T15:04:48.426Z|I-OCEAN7-304-0616641| 24.95 10.417 37.475 33.969 1490.4698 75.7 6.81 04:06:11.02M 2019-04-27T15:04:53.486Z|I-OCEAN7-304-0616641| 24.92 10.417 37.476 33.969 1490.4695 76.5 6.89 04:06:16.08M 2019-04-27T15:04:58.556Z|I-OCEAN7-304-0616641| 24.96 10.417 37.476 33.970 1490.4703 77.3 6.96 04:06:21.15M