2019-04-27T14:51:02.876Z|I-OCEAN7-304-0616641| 25.01 10.414 37.482 33.979 1490.4725 77.9 7.01 03:52:25.42M 2019-04-27T14:51:07.941Z|I-OCEAN7-304-0616641| 25.09 10.414 37.482 33.978 1490.4734 77.9 7.01 03:52:30.49M 2019-04-27T14:51:13.002Z|I-OCEAN7-304-0616641| 25.01 10.414 37.482 33.978 1490.4719 78.3 7.05 03:52:35.55M 2019-04-27T14:51:18.086Z|I-OCEAN7-304-0616641| 25.01 10.414 37.481 33.978 1490.4716 77.8 7.00 03:52:40.61M 2019-04-27T14:51:23.137Z|I-OCEAN7-304-0616641| 25.02 10.414 37.482 33.978 1490.4720 77.0 6.93 03:52:45.67M 2019-04-27T14:51:28.202Z|I-OCEAN7-304-0616641| 25.02 10.414 37.482 33.979 1490.4719 77.1 6.94 03:52:50.74M 2019-04-27T14:51:33.262Z|I-OCEAN7-304-0616641| 25.08 10.414 37.482 33.979 1490.4725 77.5 6.97 03:52:55.80M 2019-04-27T14:51:38.328Z|I-OCEAN7-304-0616641| 25.06 10.414 37.482 33.979 1490.4733 78.1 7.03 03:53:00.87M 2019-04-27T14:51:43.393Z|I-OCEAN7-304-0616641| 25.00 10.414 37.482 33.978 1490.4719 79.1 7.12 03:53:05.93M 2019-04-27T14:51:48.458Z|I-OCEAN7-304-0616641| 24.96 10.414 37.481 33.978 1490.4709 79.1 7.12 03:53:11.02M 2019-04-27T14:51:53.523Z|I-OCEAN7-304-0616641| 25.00 10.415 37.481 33.977 1490.4716 78.3 7.05 03:53:16.08M 2019-04-27T14:51:58.588Z|I-OCEAN7-304-0616641| 25.00 10.415 37.480 33.976 1490.4718 78.6 7.07 03:53:21.14M