2019-04-27T14:16:01.278Z|I-OCEAN7-304-0616641|  25.20  10.412  37.480  33.978 1490.4670    77.2    6.95 03:17:23.70M
2019-04-27T14:16:06.338Z|I-OCEAN7-304-0616641|  25.24  10.412  37.480  33.979 1490.4684    77.4    6.97 03:17:28.77M
2019-04-27T14:16:11.403Z|I-OCEAN7-304-0616641|  25.19  10.412  37.481  33.979 1490.4681    78.0    7.02 03:17:33.83M
2019-04-27T14:16:16.469Z|I-OCEAN7-304-0616641|  25.19  10.412  37.481  33.979 1490.4690    78.6    7.08 03:17:38.89M
2019-04-27T14:16:21.534Z|I-OCEAN7-304-0616641|  25.20  10.413  37.481  33.979 1490.4705    78.6    7.07 03:17:43.96M
2019-04-27T14:16:26.600Z|I-OCEAN7-304-0616641|  25.25  10.413  37.486  33.983 1490.4790    78.6    7.08 03:17:49.04M
2019-04-27T14:16:31.659Z|I-OCEAN7-304-0616641|  25.17  10.414  37.487  33.984 1490.4794    78.8    7.09 03:17:54.11M
2019-04-27T14:16:36.724Z|I-OCEAN7-304-0616641|  25.24  10.414  37.487  33.983 1490.4814    78.6    7.07 03:17:59.17M
2019-04-27T14:16:41.795Z|I-OCEAN7-304-0616641|  25.20  10.414  37.487  33.983 1490.4813    78.9    7.10 03:18:04.23M
2019-04-27T14:16:46.860Z|I-OCEAN7-304-0616641|  25.15  10.415  37.486  33.982 1490.4802    78.9    7.10 03:18:09.30M
2019-04-27T14:16:51.925Z|I-OCEAN7-304-0616641|  25.22  10.415  37.486  33.982 1490.4817    78.3    7.05 03:18:14.36M
2019-04-27T14:16:57.030Z|I-OCEAN7-304-0616641|  25.21  10.414  37.486  33.982 1490.4802    77.1    6.94 03:18:19.42M