2019-04-27T13:44:01.747Z|I-OCEAN7-304-0616641| 25.40 10.409 37.480 33.981 1490.4631 77.3 6.96 02:45:24.09M 2019-04-27T13:44:06.812Z|I-OCEAN7-304-0616641| 25.32 10.409 37.480 33.981 1490.4629 77.8 7.00 02:45:29.15M 2019-04-27T13:44:11.878Z|I-OCEAN7-304-0616641| 25.38 10.410 37.480 33.981 1490.4642 77.9 7.01 02:45:34.22M 2019-04-27T13:44:16.943Z|I-OCEAN7-304-0616641| 25.31 10.410 37.480 33.980 1490.4641 78.7 7.08 02:45:39.28M 2019-04-27T13:44:22.008Z|I-OCEAN7-304-0616641| 25.41 10.410 37.480 33.980 1490.4664 79.0 7.11 02:45:44.34M 2019-04-27T13:44:27.074Z|I-OCEAN7-304-0616641| 25.36 10.410 37.480 33.979 1490.4657 78.8 7.10 02:45:49.41M 2019-04-27T13:44:32.134Z|I-OCEAN7-304-0616641| 25.35 10.410 37.479 33.979 1490.4645 77.9 7.01 02:45:54.47M 2019-04-27T13:44:37.199Z|I-OCEAN7-304-0616641| 25.35 10.410 37.478 33.978 1490.4636 77.2 6.95 02:45:59.53M 2019-04-27T13:44:42.264Z|I-OCEAN7-304-0616641| 25.33 10.410 37.478 33.978 1490.4624 77.2 6.95 02:46:04.60M 2019-04-27T13:44:47.329Z|I-OCEAN7-304-0616641| 25.33 10.410 37.478 33.978 1490.4622 77.7 6.99 02:46:09.66M 2019-04-27T13:44:52.403Z|I-OCEAN7-304-0616641| 25.33 10.410 37.477 33.977 1490.4617 77.6 6.99 02:46:14.72M 2019-04-27T13:44:57.460Z|I-OCEAN7-304-0616641| 25.37 10.410 37.477 33.977 1490.4625 77.3 6.96 02:46:19.79M