2019-04-27T11:53:02.424Z|I-OCEAN7-304-0616641|  25.72  10.400  37.504  34.013 1490.4771    76.5    6.88 00:54:24.40M
2019-04-27T11:53:07.484Z|I-OCEAN7-304-0616641|  25.78  10.401  37.503  34.012 1490.4775    76.3    6.86 00:54:29.47M
2019-04-27T11:53:12.549Z|I-OCEAN7-304-0616641|  25.73  10.401  37.503  34.012 1490.4757    76.3    6.87 00:54:34.53M
2019-04-27T11:53:17.615Z|I-OCEAN7-304-0616641|  25.73  10.400  37.502  34.012 1490.4745    76.6    6.89 00:54:39.59M
2019-04-27T11:53:22.680Z|I-OCEAN7-304-0616641|  25.79  10.400  37.502  34.011 1490.4744    76.6    6.89 00:54:44.66M
2019-04-27T11:53:27.745Z|I-OCEAN7-304-0616641|  25.72  10.400  37.501  34.011 1490.4724    76.5    6.89 00:54:49.72M
2019-04-27T11:53:32.810Z|I-OCEAN7-304-0616641|  25.81  10.400  37.501  34.010 1490.4724    76.7    6.91 00:54:54.79M
2019-04-27T11:53:37.875Z|I-OCEAN7-304-0616641|  25.72  10.399  37.500  34.010 1490.4702    76.4    6.88 00:54:59.85M
2019-04-27T11:53:42.936Z|I-OCEAN7-304-0616641|  25.88  10.399  37.500  34.010 1490.4719    76.8    6.91 00:55:04.91M
2019-04-27T11:53:48.001Z|I-OCEAN7-304-0616641|  25.74  10.399  37.500  34.010 1490.4695    77.2    6.95 00:55:10.00M
2019-04-27T11:53:53.066Z|I-OCEAN7-304-0616641|  25.76  10.399  37.500  34.010 1490.4700    77.3    6.96 00:55:15.06M
2019-04-27T11:53:58.131Z|I-OCEAN7-304-0616641|  25.70  10.400  37.500  34.010 1490.4696    77.2    6.95 00:55:20.12M