2019-04-27T11:53:02.424Z|I-OCEAN7-304-0616641| 25.72 10.400 37.504 34.013 1490.4771 76.5 6.88 00:54:24.40M 2019-04-27T11:53:07.484Z|I-OCEAN7-304-0616641| 25.78 10.401 37.503 34.012 1490.4775 76.3 6.86 00:54:29.47M 2019-04-27T11:53:12.549Z|I-OCEAN7-304-0616641| 25.73 10.401 37.503 34.012 1490.4757 76.3 6.87 00:54:34.53M 2019-04-27T11:53:17.615Z|I-OCEAN7-304-0616641| 25.73 10.400 37.502 34.012 1490.4745 76.6 6.89 00:54:39.59M 2019-04-27T11:53:22.680Z|I-OCEAN7-304-0616641| 25.79 10.400 37.502 34.011 1490.4744 76.6 6.89 00:54:44.66M 2019-04-27T11:53:27.745Z|I-OCEAN7-304-0616641| 25.72 10.400 37.501 34.011 1490.4724 76.5 6.89 00:54:49.72M 2019-04-27T11:53:32.810Z|I-OCEAN7-304-0616641| 25.81 10.400 37.501 34.010 1490.4724 76.7 6.91 00:54:54.79M 2019-04-27T11:53:37.875Z|I-OCEAN7-304-0616641| 25.72 10.399 37.500 34.010 1490.4702 76.4 6.88 00:54:59.85M 2019-04-27T11:53:42.936Z|I-OCEAN7-304-0616641| 25.88 10.399 37.500 34.010 1490.4719 76.8 6.91 00:55:04.91M 2019-04-27T11:53:48.001Z|I-OCEAN7-304-0616641| 25.74 10.399 37.500 34.010 1490.4695 77.2 6.95 00:55:10.00M 2019-04-27T11:53:53.066Z|I-OCEAN7-304-0616641| 25.76 10.399 37.500 34.010 1490.4700 77.3 6.96 00:55:15.06M 2019-04-27T11:53:58.131Z|I-OCEAN7-304-0616641| 25.70 10.400 37.500 34.010 1490.4696 77.2 6.95 00:55:20.12M