2019-04-27T11:32:01.306Z|I-OCEAN7-304-0616641|  25.84  10.399  37.503  34.013 1490.4749    76.4    6.88 00:33:23.23M
2019-04-27T11:32:06.366Z|I-OCEAN7-304-0616641|  25.84  10.399  37.503  34.013 1490.4749    76.7    6.90 00:33:28.29M
2019-04-27T11:32:11.431Z|I-OCEAN7-304-0616641|  25.84  10.399  37.503  34.013 1490.4747    77.1    6.94 00:33:33.35M
2019-04-27T11:32:16.496Z|I-OCEAN7-304-0616641|  25.82  10.399  37.503  34.013 1490.4744    76.7    6.90 00:33:38.41M
2019-04-27T11:32:21.562Z|I-OCEAN7-304-0616641|  25.86  10.399  37.503  34.013 1490.4758    76.7    6.90 00:33:43.48M
2019-04-27T11:32:26.627Z|I-OCEAN7-304-0616641|  25.82  10.399  37.503  34.014 1490.4753    76.4    6.88 00:33:48.54M
2019-04-27T11:32:31.692Z|I-OCEAN7-304-0616641|  25.82  10.399  37.504  34.014 1490.4763    76.1    6.85 00:33:53.61M
2019-04-27T11:32:36.757Z|I-OCEAN7-304-0616641|  25.82  10.399  37.505  34.015 1490.4763    76.1    6.85 00:33:58.67M
2019-04-27T11:32:41.822Z|I-OCEAN7-304-0616641|  25.81  10.399  37.505  34.016 1490.4766    75.9    6.83 00:34:03.73M
2019-04-27T11:32:46.883Z|I-OCEAN7-304-0616641|  25.82  10.399  37.505  34.016 1490.4771    76.3    6.87 00:34:08.80M
2019-04-27T11:32:51.953Z|I-OCEAN7-304-0616641|  25.82  10.399  37.505  34.016 1490.4767    76.9    6.92 00:34:13.86M
2019-04-27T11:32:57.018Z|I-OCEAN7-304-0616641|  25.78  10.399  37.504  34.015 1490.4752    77.0    6.93 00:34:18.92M