2019-04-27T11:27:02.483Z|I-OCEAN7-304-0616641|  25.80  10.400  37.501  34.011 1490.4735    76.8    6.91 00:28:24.38M
2019-04-27T11:27:07.548Z|I-OCEAN7-304-0616641|  25.80  10.400  37.501  34.011 1490.4729    76.6    6.89 00:28:29.45M
2019-04-27T11:27:12.614Z|I-OCEAN7-304-0616641|  25.80  10.400  37.501  34.011 1490.4730    77.0    6.93 00:28:34.51M
2019-04-27T11:27:17.681Z|I-OCEAN7-304-0616641|  25.81  10.400  37.502  34.012 1490.4735    77.2    6.95 00:28:39.57M
2019-04-27T11:27:22.744Z|I-OCEAN7-304-0616641|  25.81  10.399  37.503  34.013 1490.4740    77.2    6.95 00:28:44.64M
2019-04-27T11:27:27.809Z|I-OCEAN7-304-0616641|  25.86  10.399  37.503  34.013 1490.4755    77.1    6.94 00:28:49.70M
2019-04-27T11:27:32.870Z|I-OCEAN7-304-0616641|  25.81  10.400  37.503  34.013 1490.4753    76.6    6.90 00:28:54.77M
2019-04-27T11:27:37.935Z|I-OCEAN7-304-0616641|  25.80  10.400  37.504  34.014 1490.4768    76.5    6.88 00:28:59.83M
2019-04-27T11:27:43.000Z|I-OCEAN7-304-0616641|  25.79  10.400  37.504  34.014 1490.4767    76.7    6.90 00:29:04.89M
2019-04-27T11:27:48.060Z|I-OCEAN7-304-0616641|  25.79  10.400  37.504  34.014 1490.4769    76.9    6.92 00:29:09.96M
2019-04-27T11:27:53.127Z|I-OCEAN7-304-0616641|  25.79  10.400  37.504  34.014 1490.4771    77.1    6.94 00:29:15.04M
2019-04-27T11:27:58.195Z|I-OCEAN7-304-0616641|  25.80  10.398  37.504  34.015 1490.4736    77.3    6.96 00:29:20.10M