2019-04-27T11:17:04.848Z|I-OCEAN7-304-0616641| 25.82 10.398 37.503 34.014 1490.4728 77.2 6.95 00:18:26.71M 2019-04-27T11:17:09.913Z|I-OCEAN7-304-0616641| 25.82 10.398 37.503 34.014 1490.4720 77.2 6.95 00:18:31.77M 2019-04-27T11:17:14.978Z|I-OCEAN7-304-0616641| 25.90 10.398 37.502 34.013 1490.4730 77.3 6.96 00:18:36.84M 2019-04-27T11:17:20.039Z|I-OCEAN7-304-0616641| 25.83 10.398 37.502 34.013 1490.4719 77.6 6.98 00:18:41.90M 2019-04-27T11:17:25.104Z|I-OCEAN7-304-0616641| 25.87 10.399 37.502 34.013 1490.4727 78.3 7.04 00:18:46.96M 2019-04-27T11:17:30.169Z|I-OCEAN7-304-0616641| 25.82 10.398 37.502 34.013 1490.4713 78.0 7.02 00:18:52.05M 2019-04-27T11:17:35.234Z|I-OCEAN7-304-0616641| 25.82 10.398 37.502 34.013 1490.4708 77.4 6.97 00:18:57.11M 2019-04-27T11:17:40.299Z|I-OCEAN7-304-0616641| 25.82 10.398 37.502 34.013 1490.4713 77.7 6.99 00:19:02.18M 2019-04-27T11:17:45.365Z|I-OCEAN7-304-0616641| 25.80 10.399 37.502 34.013 1490.4713 77.5 6.98 00:19:07.24M 2019-04-27T11:17:50.430Z|I-OCEAN7-304-0616641| 25.86 10.399 37.502 34.013 1490.4724 77.5 6.98 00:19:12.30M 2019-04-27T11:17:55.495Z|I-OCEAN7-304-0616641| 25.81 10.399 37.502 34.013 1490.4724 77.6 6.99 00:19:17.37M