2019-04-27T10:25:00.435Z|I-OCEAN7-304-0616641| 25.79 10.419 37.381 33.872 1490.3715 74.9 6.74 23:26:22.17M 2019-04-27T10:25:05.503Z|I-OCEAN7-304-0616641| 25.80 10.419 37.381 33.872 1490.3723 75.0 6.75 23:26:27.21M 2019-04-27T10:25:10.565Z|I-OCEAN7-304-0616641| 25.76 10.419 37.381 33.872 1490.3717 76.0 6.84 23:26:32.28M 2019-04-27T10:25:15.631Z|I-OCEAN7-304-0616641| 25.72 10.418 37.382 33.873 1490.3710 76.5 6.89 23:26:37.34M 2019-04-27T10:25:20.696Z|I-OCEAN7-304-0616641| 25.78 10.418 37.382 33.873 1490.3721 77.0 6.93 23:26:42.40M 2019-04-27T10:25:25.756Z|I-OCEAN7-304-0616641| 25.79 10.418 37.382 33.873 1490.3719 77.1 6.95 23:26:47.47M 2019-04-27T10:25:30.821Z|I-OCEAN7-304-0616641| 25.82 10.418 37.382 33.874 1490.3724 77.1 6.94 23:26:52.53M 2019-04-27T10:25:35.887Z|I-OCEAN7-304-0616641| 25.78 10.418 37.382 33.874 1490.3721 76.8 6.91 23:26:57.59M 2019-04-27T10:25:40.952Z|I-OCEAN7-304-0616641| 25.79 10.418 37.382 33.874 1490.3717 76.3 6.87 23:27:02.66M 2019-04-27T10:25:46.017Z|I-OCEAN7-304-0616641| 25.79 10.418 37.382 33.874 1490.3715 76.6 6.90 23:27:07.72M 2019-04-27T10:25:51.082Z|I-OCEAN7-304-0616641| 25.80 10.418 37.383 33.874 1490.3726 76.5 6.89 23:27:12.78M 2019-04-27T10:25:56.147Z|I-OCEAN7-304-0616641| 25.80 10.418 37.383 33.875 1490.3738 76.3 6.87 23:27:17.85M