2019-04-27T10:03:03.609Z|I-OCEAN7-304-0616641| 25.67 10.424 37.373 33.859 1490.3741 77.9 7.01 23:04:25.25M 2019-04-27T10:03:08.674Z|I-OCEAN7-304-0616641| 25.68 10.424 37.373 33.859 1490.3733 77.8 7.00 23:04:30.31M 2019-04-27T10:03:13.740Z|I-OCEAN7-304-0616641| 25.59 10.424 37.372 33.858 1490.3707 77.0 6.93 23:04:35.38M 2019-04-27T10:03:18.800Z|I-OCEAN7-304-0616641| 25.70 10.424 37.372 33.857 1490.3717 76.8 6.92 23:04:40.44M 2019-04-27T10:03:23.865Z|I-OCEAN7-304-0616641| 25.64 10.424 37.371 33.857 1490.3694 76.7 6.91 23:04:45.50M 2019-04-27T10:03:28.935Z|I-OCEAN7-304-0616641| 25.70 10.424 37.371 33.857 1490.3700 76.2 6.86 23:04:50.57M 2019-04-27T10:03:33.995Z|I-OCEAN7-304-0616641| 25.61 10.423 37.370 33.856 1490.3668 76.1 6.86 23:04:55.63M 2019-04-27T10:03:39.056Z|I-OCEAN7-304-0616641| 25.66 10.423 37.370 33.857 1490.3667 76.4 6.88 23:05:00.70M 2019-04-27T10:03:44.126Z|I-OCEAN7-304-0616641| 25.62 10.423 37.370 33.857 1490.3654 76.4 6.88 23:05:05.76M 2019-04-27T10:03:49.193Z|I-OCEAN7-304-0616641| 25.61 10.423 37.370 33.857 1490.3651 75.9 6.84 23:05:10.82M 2019-04-27T10:03:54.256Z|I-OCEAN7-304-0616641| 25.59 10.423 37.370 33.857 1490.3649 76.0 6.84 23:05:15.89M 2019-04-27T10:03:59.316Z|I-OCEAN7-304-0616641| 25.66 10.423 37.370 33.857 1490.3660 76.0 6.85 23:05:20.95M